![Cette action de puce pourrait reculer de 15%](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/07/2024 | 9.783,000 | 9.783,000 | 9.783,000 | 9.783,000 | 0,79% |
18/07/2024 | 9.706,000 | 9.706,000 | 9.706,000 | 9.706,000 | -1,54% |
17/07/2024 | 9.858,000 | 9.858,000 | 9.858,000 | 9.858,000 | 0,37% |
16/07/2024 | 9.822,000 | 9.822,000 | 9.822,000 | 9.822,000 | -0,33% |
12/07/2024 | 9.855,000 | 9.855,000 | 9.855,000 | 9.855,000 | -1,00% |
11/07/2024 | 9.955,000 | 9.955,000 | 9.955,000 | 9.955,000 | 0,35% |
10/07/2024 | 9.920,000 | 9.920,000 | 9.920,000 | 9.920,000 | 0,12% |
09/07/2024 | 9.908,000 | 9.908,000 | 9.908,000 | 9.908,000 | 0,23% |
08/07/2024 | 9.885,000 | 9.885,000 | 9.885,000 | 9.885,000 | 0,18% |
05/07/2024 | 9.867,000 | 9.867,000 | 9.867,000 | 9.867,000 | -0,17% |
04/07/2024 | 9.884,000 | 9.884,000 | 9.884,000 | 9.884,000 | 0,49% |
03/07/2024 | 9.836,000 | 9.836,000 | 9.836,000 | 9.836,000 | 0,19% |
02/07/2024 | 9.817,000 | 9.817,000 | 9.817,000 | 9.817,000 | -0,22% |
01/07/2024 | 9.839,000 | 9.839,000 | 9.839,000 | 9.839,000 | -0,01% |
28/06/2024 | 9.840,000 | 9.840,000 | 9.840,000 | 9.840,000 | 0,30% |
27/06/2024 | 9.811,000 | 9.811,000 | 9.811,000 | 9.811,000 | 0,09% |
26/06/2024 | 9.802,000 | 9.802,000 | 9.802,000 | 9.802,000 | 0,09% |
25/06/2024 | 9.793,000 | 9.793,000 | 9.793,000 | 9.793,000 | 0,01% |
24/06/2024 | 9.792,000 | 9.792,000 | 9.792,000 | 9.792,000 | 0,48% |
21/06/2024 | 9.745,000 | 9.745,000 | 9.745,000 | 9.745,000 | 0,33% |
20/06/2024 | 9.713,000 | 9.713,000 | 9.713,000 | 9.713,000 | 0,10% |
Le + haut: 9.955,000 | Le + bas: 9.706,000 | Différence: 249,000 | Moyenne: 9.830,048 | Variation %: 0,824 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs