Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 203,630 | 203,630 | 203,630 | 203,630 | 0,12% |
07/05/2024 | 203,390 | 203,390 | 203,390 | 203,390 | 0,27% |
06/05/2024 | 202,850 | 202,850 | 202,850 | 202,850 | 0,72% |
03/05/2024 | 201,390 | 201,390 | 201,390 | 201,390 | 0,11% |
02/05/2024 | 201,170 | 201,170 | 201,170 | 201,170 | 0,08% |
30/04/2024 | 201,010 | 201,010 | 201,010 | 201,010 | -0,51% |
29/04/2024 | 202,050 | 202,050 | 202,050 | 202,050 | -0,17% |
26/04/2024 | 202,400 | 202,400 | 202,400 | 202,400 | 0,51% |
25/04/2024 | 201,380 | 201,380 | 201,380 | 201,380 | -0,86% |
24/04/2024 | 203,130 | 203,130 | 203,130 | 203,130 | 0,10% |
23/04/2024 | 202,920 | 202,920 | 202,920 | 202,920 | 0,94% |
22/04/2024 | 201,040 | 201,040 | 201,040 | 201,040 | -1,27% |
08/05/2024 | 203,630 | 203,630 | 203,630 | 203,630 | 0,12% |
07/05/2024 | 203,390 | 203,390 | 203,390 | 203,390 | 0,27% |
06/05/2024 | 202,850 | 202,850 | 202,850 | 202,850 | 0,72% |
03/05/2024 | 201,390 | 201,390 | 201,390 | 201,390 | 0,11% |
02/05/2024 | 201,170 | 201,170 | 201,170 | 201,170 | 0,08% |
30/04/2024 | 201,010 | 201,010 | 201,010 | 201,010 | -0,51% |
29/04/2024 | 202,050 | 202,050 | 202,050 | 202,050 | -0,17% |
26/04/2024 | 202,400 | 202,400 | 202,400 | 202,400 | 0,51% |
25/04/2024 | 201,380 | 201,380 | 201,380 | 201,380 | -0,86% |
24/04/2024 | 203,130 | 203,130 | 203,130 | 203,130 | 0,10% |
23/04/2024 | 202,920 | 202,920 | 202,920 | 202,920 | 0,94% |
22/04/2024 | 201,040 | 201,040 | 201,040 | 201,040 | 0,86% |
19/04/2024 | 199,320 | 199,320 | 199,320 | 199,320 | -0,05% |
18/04/2024 | 199,410 | 199,410 | 199,410 | 199,410 | -0,02% |
17/04/2024 | 199,440 | 199,440 | 199,440 | 199,440 | -0,09% |
16/04/2024 | 199,620 | 199,620 | 199,620 | 199,620 | -0,96% |
15/04/2024 | 201,560 | 201,560 | 201,560 | 201,560 | -0,15% |
12/04/2024 | 201,860 | 201,860 | 201,860 | 201,860 | -1,06% |
Le + haut: 203,630 | Le + bas: 199,320 | Différence: 4,310 | Moyenne: 201,798 | Variation %: -0,191 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs