Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 22.543,000 | 22.543,000 | 22.543,000 | 22.543,000 | 0,04% |
21/05/2024 | 22.535,000 | 22.535,000 | 22.535,000 | 22.535,000 | 0,16% |
20/05/2024 | 22.499,000 | 22.499,000 | 22.499,000 | 22.499,000 | 0,03% |
17/05/2024 | 22.493,000 | 22.493,000 | 22.493,000 | 22.493,000 | 0,92% |
16/05/2024 | 22.288,000 | 22.288,000 | 22.288,000 | 22.288,000 | -0,76% |
15/05/2024 | 22.458,000 | 22.458,000 | 22.458,000 | 22.458,000 | 0,28% |
14/05/2024 | 22.395,000 | 22.395,000 | 22.395,000 | 22.395,000 | 0,33% |
13/05/2024 | 22.322,000 | 22.322,000 | 22.322,000 | 22.322,000 | -0,01% |
10/05/2024 | 22.324,000 | 22.324,000 | 22.324,000 | 22.324,000 | 0,15% |
09/05/2024 | 22.291,000 | 22.291,000 | 22.291,000 | 22.291,000 | 0,27% |
08/05/2024 | 22.230,000 | 22.230,000 | 22.230,000 | 22.230,000 | 0,65% |
07/05/2024 | 22.086,000 | 22.086,000 | 22.086,000 | 22.086,000 | -0,24% |
02/05/2024 | 22.140,000 | 22.140,000 | 22.140,000 | 22.140,000 | -0,76% |
01/05/2024 | 22.309,000 | 22.309,000 | 22.309,000 | 22.309,000 | 0,12% |
30/04/2024 | 22.282,000 | 22.282,000 | 22.282,000 | 22.282,000 | 1,29% |
26/04/2024 | 21.999,000 | 21.999,000 | 21.999,000 | 21.999,000 | -0,06% |
25/04/2024 | 22.013,000 | 22.013,000 | 22.013,000 | 22.013,000 | 0,03% |
24/04/2024 | 22.007,000 | 22.007,000 | 22.007,000 | 22.007,000 | 0,31% |
23/04/2024 | 21.938,000 | 21.938,000 | 21.938,000 | 21.938,000 | 0,10% |
22/04/2024 | 21.916,000 | 21.916,000 | 21.916,000 | 21.916,000 | 0,11% |
Le + haut: 22.543,000 | Le + bas: 21.916,000 | Différence: 627,000 | Moyenne: 22.253,400 | Variation %: 2,969 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs