Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/12/2024 | 34.805,000 | 34.805,000 | 34.805,000 | 34.805,000 | 0,24% |
24/12/2024 | 34.721,000 | 34.721,000 | 34.721,000 | 34.721,000 | 0,03% |
23/12/2024 | 34.712,000 | 34.712,000 | 34.712,000 | 34.712,000 | 0,92% |
20/12/2024 | 34.396,000 | 34.396,000 | 34.396,000 | 34.396,000 | -0,45% |
19/12/2024 | 34.552,000 | 34.552,000 | 34.552,000 | 34.552,000 | -0,21% |
18/12/2024 | 34.625,000 | 34.625,000 | 34.625,000 | 34.625,000 | -0,31% |
17/12/2024 | 34.731,000 | 34.731,000 | 34.731,000 | 34.731,000 | -0,36% |
16/12/2024 | 34.858,000 | 34.858,000 | 34.858,000 | 34.858,000 | -0,29% |
13/12/2024 | 34.960,000 | 34.960,000 | 34.960,000 | 34.960,000 | -0,95% |
12/12/2024 | 35.295,000 | 35.295,000 | 35.295,000 | 35.295,000 | 0,85% |
11/12/2024 | 34.996,000 | 34.996,000 | 34.996,000 | 34.996,000 | 0,29% |
10/12/2024 | 34.896,000 | 34.896,000 | 34.896,000 | 34.896,000 | 0,25% |
09/12/2024 | 34.810,000 | 34.810,000 | 34.810,000 | 34.810,000 | 0,28% |
06/12/2024 | 34.713,000 | 34.713,000 | 34.713,000 | 34.713,000 | -0,55% |
05/12/2024 | 34.905,000 | 34.905,000 | 34.905,000 | 34.905,000 | 0,05% |
04/12/2024 | 34.886,000 | 34.886,000 | 34.886,000 | 34.886,000 | -0,45% |
03/12/2024 | 35.045,000 | 35.045,000 | 35.045,000 | 35.045,000 | 1,43% |
02/12/2024 | 34.550,000 | 34.550,000 | 34.550,000 | 34.550,000 | 1,27% |
29/11/2024 | 34.117,000 | 34.117,000 | 34.117,000 | 34.117,000 | -0,25% |
28/11/2024 | 34.203,000 | 34.203,000 | 34.203,000 | 34.203,000 | 0,83% |
27/11/2024 | 33.920,000 | 33.920,000 | 33.920,000 | 33.920,000 | -0,91% |
26/11/2024 | 34.230,000 | 34.230,000 | 34.230,000 | 34.230,000 | -0,94% |
25/11/2024 | 34.556,000 | 34.556,000 | 34.556,000 | 34.556,000 | 0,70% |
Le + haut: 35.295,000 | Le + bas: 33.920,000 | Différence: 1.375,000 | Moyenne: 34.673,130 | Variation %: 1,422 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs