Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 34.327,000 | 34.327,000 | 34.327,000 | 34.327,000 | -0,04% |
01/05/2024 | 34.340,000 | 34.340,000 | 34.340,000 | 34.340,000 | -0,51% |
30/04/2024 | 34.515,000 | 34.515,000 | 34.515,000 | 34.515,000 | 2,11% |
26/04/2024 | 33.801,000 | 33.801,000 | 33.801,000 | 33.801,000 | 0,87% |
25/04/2024 | 33.509,000 | 33.509,000 | 33.509,000 | 33.509,000 | -1,74% |
24/04/2024 | 34.102,000 | 34.102,000 | 34.102,000 | 34.102,000 | 1,67% |
23/04/2024 | 33.541,000 | 33.541,000 | 33.541,000 | 33.541,000 | 0,13% |
22/04/2024 | 33.496,000 | 33.496,000 | 33.496,000 | 33.496,000 | 1,38% |
19/04/2024 | 33.041,000 | 33.041,000 | 33.041,000 | 33.041,000 | -1,91% |
18/04/2024 | 33.685,000 | 33.685,000 | 33.685,000 | 33.685,000 | 0,56% |
17/04/2024 | 33.499,000 | 33.499,000 | 33.499,000 | 33.499,000 | -1,27% |
16/04/2024 | 33.931,000 | 33.931,000 | 33.931,000 | 33.931,000 | -2,04% |
15/04/2024 | 34.637,000 | 34.637,000 | 34.637,000 | 34.637,000 | -0,24% |
12/04/2024 | 34.720,000 | 34.720,000 | 34.720,000 | 34.720,000 | 0,45% |
11/04/2024 | 34.563,000 | 34.563,000 | 34.563,000 | 34.563,000 | 0,16% |
10/04/2024 | 34.509,000 | 34.509,000 | 34.509,000 | 34.509,000 | -0,45% |
09/04/2024 | 34.665,000 | 34.665,000 | 34.665,000 | 34.665,000 | 0,96% |
08/04/2024 | 34.336,000 | 34.336,000 | 34.336,000 | 34.336,000 | 0,94% |
05/04/2024 | 34.016,000 | 34.016,000 | 34.016,000 | 34.016,000 | -1,07% |
04/04/2024 | 34.385,000 | 34.385,000 | 34.385,000 | 34.385,000 | 0,93% |
03/04/2024 | 34.067,000 | 34.067,000 | 34.067,000 | 34.067,000 | -0,28% |
Le + haut: 34.720,000 | Le + bas: 33.041,000 | Différence: 1.679,000 | Moyenne: 34.080,238 | Variation %: 0,480 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs