Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 16.273,000 | 16.273,000 | 16.273,000 | 16.273,000 | 0,22% |
13/06/2024 | 16.238,000 | 16.238,000 | 16.238,000 | 16.238,000 | 0,55% |
12/06/2024 | 16.149,000 | 16.149,000 | 16.149,000 | 16.149,000 | 0,01% |
11/06/2024 | 16.147,000 | 16.147,000 | 16.147,000 | 16.147,000 | -0,19% |
10/06/2024 | 16.177,000 | 16.177,000 | 16.177,000 | 16.177,000 | -0,18% |
07/06/2024 | 16.206,000 | 16.206,000 | 16.206,000 | 16.206,000 | -0,06% |
06/06/2024 | 16.215,000 | 16.215,000 | 16.215,000 | 16.215,000 | 0,52% |
05/06/2024 | 16.131,000 | 16.131,000 | 16.131,000 | 16.131,000 | -0,57% |
04/06/2024 | 16.223,000 | 16.223,000 | 16.223,000 | 16.223,000 | 0,14% |
03/06/2024 | 16.200,000 | 16.200,000 | 16.200,000 | 16.200,000 | 0,65% |
31/05/2024 | 16.096,000 | 16.096,000 | 16.096,000 | 16.096,000 | -0,16% |
30/05/2024 | 16.121,000 | 16.121,000 | 16.121,000 | 16.121,000 | -0,59% |
29/05/2024 | 16.216,000 | 16.216,000 | 16.216,000 | 16.216,000 | -0,10% |
28/05/2024 | 16.233,000 | 16.233,000 | 16.233,000 | 16.233,000 | 0,21% |
27/05/2024 | 16.199,000 | 16.199,000 | 16.199,000 | 16.199,000 | 0,04% |
24/05/2024 | 16.193,000 | 16.193,000 | 16.193,000 | 16.193,000 | -0,22% |
23/05/2024 | 16.228,000 | 16.228,000 | 16.228,000 | 16.228,000 | 0,10% |
22/05/2024 | 16.211,000 | 16.211,000 | 16.211,000 | 16.211,000 | 0,06% |
21/05/2024 | 16.201,000 | 16.201,000 | 16.201,000 | 16.201,000 | 0,12% |
20/05/2024 | 16.181,000 | 16.181,000 | 16.181,000 | 16.181,000 | -0,01% |
17/05/2024 | 16.182,000 | 16.182,000 | 16.182,000 | 16.182,000 | 0,90% |
16/05/2024 | 16.037,000 | 16.037,000 | 16.037,000 | 16.037,000 | -0,71% |
Le + haut: 16.273,000 | Le + bas: 16.037,000 | Différence: 236,000 | Moyenne: 16.184,409 | Variation %: 0,755 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs