Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 21.462,000 | 21.462,000 | 21.462,000 | 21.462,000 | 0,08% |
20/06/2024 | 21.444,000 | 21.444,000 | 21.444,000 | 21.444,000 | -0,09% |
19/06/2024 | 21.464,000 | 21.464,000 | 21.464,000 | 21.464,000 | 0,40% |
18/06/2024 | 21.379,000 | 21.379,000 | 21.379,000 | 21.379,000 | 0,26% |
17/06/2024 | 21.323,000 | 21.323,000 | 21.323,000 | 21.323,000 | -0,63% |
14/06/2024 | 21.458,000 | 21.458,000 | 21.458,000 | 21.458,000 | 0,29% |
13/06/2024 | 21.397,000 | 21.397,000 | 21.397,000 | 21.397,000 | -0,00% |
12/06/2024 | 21.398,000 | 21.398,000 | 21.398,000 | 21.398,000 | -0,30% |
11/06/2024 | 21.463,000 | 21.463,000 | 21.463,000 | 21.463,000 | -0,06% |
10/06/2024 | 21.475,000 | 21.475,000 | 21.475,000 | 21.475,000 | 0,20% |
07/06/2024 | 21.432,000 | 21.432,000 | 21.432,000 | 21.432,000 | -0,03% |
06/06/2024 | 21.439,000 | 21.439,000 | 21.439,000 | 21.439,000 | 0,58% |
05/06/2024 | 21.316,000 | 21.316,000 | 21.316,000 | 21.316,000 | -0,59% |
04/06/2024 | 21.443,000 | 21.443,000 | 21.443,000 | 21.443,000 | -0,07% |
03/06/2024 | 21.457,000 | 21.457,000 | 21.457,000 | 21.457,000 | 0,57% |
31/05/2024 | 21.336,000 | 21.336,000 | 21.336,000 | 21.336,000 | 0,39% |
30/05/2024 | 21.253,000 | 21.253,000 | 21.253,000 | 21.253,000 | -0,38% |
29/05/2024 | 21.334,000 | 21.334,000 | 21.334,000 | 21.334,000 | -0,45% |
28/05/2024 | 21.430,000 | 21.430,000 | 21.430,000 | 21.430,000 | 0,09% |
27/05/2024 | 21.410,000 | 21.410,000 | 21.410,000 | 21.410,000 | 0,30% |
24/05/2024 | 21.346,000 | 21.346,000 | 21.346,000 | 21.346,000 | -0,28% |
23/05/2024 | 21.407,000 | 21.407,000 | 21.407,000 | 21.407,000 | 0,14% |
22/05/2024 | 21.377,000 | 21.377,000 | 21.377,000 | 21.377,000 | -0,29% |
Le + haut: 21.475,000 | Le + bas: 21.253,000 | Différence: 222,000 | Moyenne: 21.401,870 | Variation %: 0,107 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs