Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/06/2024 | 10.919,000 | 10.919,000 | 10.919,000 | 10.919,000 | -0,06% |
19/06/2024 | 10.926,000 | 10.926,000 | 10.926,000 | 10.926,000 | 0,13% |
18/06/2024 | 10.912,000 | 10.912,000 | 10.912,000 | 10.912,000 | -0,14% |
17/06/2024 | 10.927,000 | 10.927,000 | 10.927,000 | 10.927,000 | -0,09% |
14/06/2024 | 10.937,000 | 10.937,000 | 10.937,000 | 10.937,000 | 0,28% |
13/06/2024 | 10.907,000 | 10.907,000 | 10.907,000 | 10.907,000 | 0,17% |
12/06/2024 | 10.888,000 | 10.888,000 | 10.888,000 | 10.888,000 | 0,22% |
11/06/2024 | 10.864,000 | 10.864,000 | 10.864,000 | 10.864,000 | 0,06% |
10/06/2024 | 10.857,000 | 10.857,000 | 10.857,000 | 10.857,000 | -0,47% |
07/06/2024 | 10.908,000 | 10.908,000 | 10.908,000 | 10.908,000 | -0,12% |
06/06/2024 | 10.921,000 | 10.921,000 | 10.921,000 | 10.921,000 | 0,47% |
05/06/2024 | 10.870,000 | 10.870,000 | 10.870,000 | 10.870,000 | 0,26% |
04/06/2024 | 10.842,000 | 10.842,000 | 10.842,000 | 10.842,000 | 0,18% |
03/06/2024 | 10.823,000 | 10.823,000 | 10.823,000 | 10.823,000 | 0,03% |
31/05/2024 | 10.820,000 | 10.820,000 | 10.820,000 | 10.820,000 | -0,12% |
30/05/2024 | 10.833,000 | 10.833,000 | 10.833,000 | 10.833,000 | 0,06% |
29/05/2024 | 10.826,000 | 10.826,000 | 10.826,000 | 10.826,000 | -0,25% |
28/05/2024 | 10.853,000 | 10.853,000 | 10.853,000 | 10.853,000 | -0,04% |
27/05/2024 | 10.857,000 | 10.857,000 | 10.857,000 | 10.857,000 | -0,04% |
24/05/2024 | 10.861,000 | 10.861,000 | 10.861,000 | 10.861,000 | -0,05% |
23/05/2024 | 10.866,000 | 10.866,000 | 10.866,000 | 10.866,000 | -0,12% |
22/05/2024 | 10.879,000 | 10.879,000 | 10.879,000 | 10.879,000 | -0,20% |
21/05/2024 | 10.901,000 | 10.901,000 | 10.901,000 | 10.901,000 | -0,04% |
Le + haut: 10.937,000 | Le + bas: 10.820,000 | Différence: 117,000 | Moyenne: 10.878,130 | Variation %: 0,128 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs