Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 29.108,000 | 29.108,000 | 29.108,000 | 29.108,000 | -1,49% |
07/05/2024 | 29.548,000 | 29.548,000 | 29.548,000 | 29.548,000 | 0,83% |
02/05/2024 | 29.305,000 | 29.305,000 | 29.305,000 | 29.305,000 | -0,16% |
01/05/2024 | 29.351,000 | 29.351,000 | 29.351,000 | 29.351,000 | -0,49% |
30/04/2024 | 29.497,000 | 29.497,000 | 29.497,000 | 29.497,000 | 1,57% |
26/04/2024 | 29.041,000 | 29.041,000 | 29.041,000 | 29.041,000 | 1,00% |
25/04/2024 | 28.753,000 | 28.753,000 | 28.753,000 | 28.753,000 | -1,75% |
24/04/2024 | 29.266,000 | 29.266,000 | 29.266,000 | 29.266,000 | 1,54% |
23/04/2024 | 28.821,000 | 28.821,000 | 28.821,000 | 28.821,000 | 0,14% |
22/04/2024 | 28.782,000 | 28.782,000 | 28.782,000 | 28.782,000 | 1,36% |
19/04/2024 | 28.395,000 | 28.395,000 | 28.395,000 | 28.395,000 | -2,11% |
18/04/2024 | 29.006,000 | 29.006,000 | 29.006,000 | 29.006,000 | 0,57% |
17/04/2024 | 28.841,000 | 28.841,000 | 28.841,000 | 28.841,000 | -1,02% |
16/04/2024 | 29.137,000 | 29.137,000 | 29.137,000 | 29.137,000 | -2,15% |
15/04/2024 | 29.778,000 | 29.778,000 | 29.778,000 | 29.778,000 | -0,29% |
12/04/2024 | 29.865,000 | 29.865,000 | 29.865,000 | 29.865,000 | 0,65% |
11/04/2024 | 29.673,000 | 29.673,000 | 29.673,000 | 29.673,000 | -0,06% |
10/04/2024 | 29.690,000 | 29.690,000 | 29.690,000 | 29.690,000 | -0,52% |
09/04/2024 | 29.846,000 | 29.846,000 | 29.846,000 | 29.846,000 | 0,85% |
Le + haut: 29.865,000 | Le + bas: 28.395,000 | Différence: 1.470,000 | Moyenne: 29.247,526 | Variation %: -1,642 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs