Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 6.574,000 | 6.574,000 | 6.574,000 | 6.574,000 | -0,71% |
07/05/2024 | 6.621,000 | 6.621,000 | 6.621,000 | 6.621,000 | 0,24% |
02/05/2024 | 6.605,000 | 6.605,000 | 6.605,000 | 6.605,000 | 0,78% |
01/05/2024 | 6.554,000 | 6.554,000 | 6.554,000 | 6.554,000 | 0,43% |
30/04/2024 | 6.526,000 | 6.526,000 | 6.526,000 | 6.526,000 | 0,35% |
26/04/2024 | 6.503,000 | 6.503,000 | 6.503,000 | 6.503,000 | 0,56% |
25/04/2024 | 6.467,000 | 6.467,000 | 6.467,000 | 6.467,000 | -0,06% |
24/04/2024 | 6.471,000 | 6.471,000 | 6.471,000 | 6.471,000 | -0,22% |
23/04/2024 | 6.485,000 | 6.485,000 | 6.485,000 | 6.485,000 | 0,17% |
22/04/2024 | 6.474,000 | 6.474,000 | 6.474,000 | 6.474,000 | 1,27% |
19/04/2024 | 6.393,000 | 6.393,000 | 6.393,000 | 6.393,000 | -0,34% |
18/04/2024 | 6.415,000 | 6.415,000 | 6.415,000 | 6.415,000 | -0,80% |
17/04/2024 | 6.467,000 | 6.467,000 | 6.467,000 | 6.467,000 | 0,54% |
16/04/2024 | 6.432,000 | 6.432,000 | 6.432,000 | 6.432,000 | 0,66% |
15/04/2024 | 6.390,000 | 6.390,000 | 6.390,000 | 6.390,000 | -0,34% |
12/04/2024 | 6.412,000 | 6.412,000 | 6.412,000 | 6.412,000 | -1,28% |
11/04/2024 | 6.495,000 | 6.495,000 | 6.495,000 | 6.495,000 | 0,68% |
10/04/2024 | 6.451,000 | 6.451,000 | 6.451,000 | 6.451,000 | -0,71% |
09/04/2024 | 6.497,000 | 6.497,000 | 6.497,000 | 6.497,000 | 0,81% |
Le + haut: 6.621,000 | Le + bas: 6.390,000 | Différence: 231,000 | Moyenne: 6.485,895 | Variation %: 2,002 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs