Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 41.613,000 | 41.613,000 | 41.613,000 | 41.613,000 | 0,46% |
17/05/2024 | 41.424,000 | 41.424,000 | 41.424,000 | 41.424,000 | -0,05% |
16/05/2024 | 41.443,000 | 41.443,000 | 41.443,000 | 41.443,000 | 1,01% |
15/05/2024 | 41.028,000 | 41.028,000 | 41.028,000 | 41.028,000 | -0,97% |
14/05/2024 | 41.431,000 | 41.431,000 | 41.431,000 | 41.431,000 | 0,30% |
13/05/2024 | 41.309,000 | 41.309,000 | 41.309,000 | 41.309,000 | 0,37% |
10/05/2024 | 41.155,000 | 41.155,000 | 41.155,000 | 41.155,000 | 0,15% |
09/05/2024 | 41.094,000 | 41.094,000 | 41.094,000 | 41.094,000 | -0,36% |
08/05/2024 | 41.243,000 | 41.243,000 | 41.243,000 | 41.243,000 | 0,47% |
07/05/2024 | 41.052,000 | 41.052,000 | 41.052,000 | 41.052,000 | 2,11% |
02/05/2024 | 40.205,000 | 40.205,000 | 40.205,000 | 40.205,000 | -0,60% |
01/05/2024 | 40.446,000 | 40.446,000 | 40.446,000 | 40.446,000 | -2,80% |
20/05/2024 | 41.613,000 | 41.613,000 | 41.613,000 | 41.613,000 | 0,46% |
17/05/2024 | 41.424,000 | 41.424,000 | 41.424,000 | 41.424,000 | -0,05% |
16/05/2024 | 41.443,000 | 41.443,000 | 41.443,000 | 41.443,000 | 1,01% |
15/05/2024 | 41.028,000 | 41.028,000 | 41.028,000 | 41.028,000 | -0,97% |
14/05/2024 | 41.431,000 | 41.431,000 | 41.431,000 | 41.431,000 | 0,30% |
13/05/2024 | 41.309,000 | 41.309,000 | 41.309,000 | 41.309,000 | 0,37% |
10/05/2024 | 41.155,000 | 41.155,000 | 41.155,000 | 41.155,000 | 0,15% |
09/05/2024 | 41.094,000 | 41.094,000 | 41.094,000 | 41.094,000 | -0,36% |
08/05/2024 | 41.243,000 | 41.243,000 | 41.243,000 | 41.243,000 | 0,47% |
07/05/2024 | 41.052,000 | 41.052,000 | 41.052,000 | 41.052,000 | 2,11% |
02/05/2024 | 40.205,000 | 40.205,000 | 40.205,000 | 40.205,000 | -0,60% |
01/05/2024 | 40.446,000 | 40.446,000 | 40.446,000 | 40.446,000 | -0,26% |
30/04/2024 | 40.552,000 | 40.552,000 | 40.552,000 | 40.552,000 | 1,45% |
26/04/2024 | 39.972,000 | 39.972,000 | 39.972,000 | 39.972,000 | 0,29% |
25/04/2024 | 39.855,000 | 39.855,000 | 39.855,000 | 39.855,000 | -1,93% |
24/04/2024 | 40.638,000 | 40.638,000 | 40.638,000 | 40.638,000 | 1,92% |
23/04/2024 | 39.871,000 | 39.871,000 | 39.871,000 | 39.871,000 | -0,02% |
22/04/2024 | 39.879,000 | 39.879,000 | 39.879,000 | 39.879,000 | 1,55% |
Le + haut: 41.613,000 | Le + bas: 39.855,000 | Différence: 1.758,000 | Moyenne: 40.921,767 | Variation %: 5,964 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs