Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 6.562,000 | 6.562,000 | 6.562,000 | 6.562,000 | 0,17% |
17/05/2024 | 6.551,000 | 6.551,000 | 6.551,000 | 6.551,000 | 1,13% |
16/05/2024 | 6.478,000 | 6.478,000 | 6.478,000 | 6.478,000 | -0,49% |
15/05/2024 | 6.510,000 | 6.510,000 | 6.510,000 | 6.510,000 | 0,23% |
14/05/2024 | 6.495,000 | 6.495,000 | 6.495,000 | 6.495,000 | 0,39% |
13/05/2024 | 6.470,000 | 6.470,000 | 6.470,000 | 6.470,000 | 0,00% |
10/05/2024 | 6.470,000 | 6.470,000 | 6.470,000 | 6.470,000 | 0,15% |
09/05/2024 | 6.460,000 | 6.460,000 | 6.460,000 | 6.460,000 | 0,31% |
08/05/2024 | 6.440,000 | 6.440,000 | 6.440,000 | 6.440,000 | 0,59% |
07/05/2024 | 6.402,000 | 6.402,000 | 6.402,000 | 6.402,000 | 0,33% |
02/05/2024 | 6.381,000 | 6.381,000 | 6.381,000 | 6.381,000 | -0,73% |
01/05/2024 | 6.428,000 | 6.428,000 | 6.428,000 | 6.428,000 | -2,04% |
20/05/2024 | 6.562,000 | 6.562,000 | 6.562,000 | 6.562,000 | 0,17% |
17/05/2024 | 6.551,000 | 6.551,000 | 6.551,000 | 6.551,000 | 1,13% |
16/05/2024 | 6.478,000 | 6.478,000 | 6.478,000 | 6.478,000 | -0,49% |
15/05/2024 | 6.510,000 | 6.510,000 | 6.510,000 | 6.510,000 | 0,23% |
14/05/2024 | 6.495,000 | 6.495,000 | 6.495,000 | 6.495,000 | 0,39% |
13/05/2024 | 6.470,000 | 6.470,000 | 6.470,000 | 6.470,000 | 0,00% |
10/05/2024 | 6.470,000 | 6.470,000 | 6.470,000 | 6.470,000 | 0,15% |
09/05/2024 | 6.460,000 | 6.460,000 | 6.460,000 | 6.460,000 | 0,31% |
08/05/2024 | 6.440,000 | 6.440,000 | 6.440,000 | 6.440,000 | 0,59% |
07/05/2024 | 6.402,000 | 6.402,000 | 6.402,000 | 6.402,000 | 0,33% |
02/05/2024 | 6.381,000 | 6.381,000 | 6.381,000 | 6.381,000 | -0,73% |
01/05/2024 | 6.428,000 | 6.428,000 | 6.428,000 | 6.428,000 | -0,09% |
30/04/2024 | 6.434,000 | 6.434,000 | 6.434,000 | 6.434,000 | 1,05% |
26/04/2024 | 6.367,000 | 6.367,000 | 6.367,000 | 6.367,000 | 0,16% |
25/04/2024 | 6.357,000 | 6.357,000 | 6.357,000 | 6.357,000 | -0,05% |
24/04/2024 | 6.360,000 | 6.360,000 | 6.360,000 | 6.360,000 | 0,41% |
23/04/2024 | 6.334,000 | 6.334,000 | 6.334,000 | 6.334,000 | 0,06% |
22/04/2024 | 6.330,000 | 6.330,000 | 6.330,000 | 6.330,000 | 0,32% |
Le + haut: 6.562,000 | Le + bas: 6.330,000 | Différence: 232,000 | Moyenne: 6.449,200 | Variation %: 3,994 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs