Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/02/2023 | 8.040,890 | 8.040,890 | 8.040,890 | 8.040,890 | -0,01% |
17/02/2023 | 8.042,000 | 8.042,000 | 8.042,000 | 8.042,000 | -0,01% |
16/02/2023 | 8.043,000 | 8.043,000 | 8.043,000 | 8.043,000 | -0,02% |
15/02/2023 | 8.045,000 | 8.045,000 | 8.045,000 | 8.045,000 | 0,00% |
14/02/2023 | 8.045,000 | 8.045,000 | 8.045,000 | 8.045,000 | 0,00% |
13/02/2023 | 8.045,000 | 8.045,000 | 8.045,000 | 8.045,000 | -0,02% |
10/02/2023 | 8.047,000 | 8.047,000 | 8.047,000 | 8.047,000 | -0,01% |
09/02/2023 | 8.048,000 | 8.048,000 | 8.048,000 | 8.048,000 | 0,00% |
08/02/2023 | 8.048,000 | 8.048,000 | 8.048,000 | 8.048,000 | -0,01% |
07/02/2023 | 8.049,000 | 8.049,000 | 8.049,000 | 8.049,000 | -0,01% |
06/02/2023 | 8.050,000 | 8.050,000 | 8.050,000 | 8.050,000 | 0,01% |
03/02/2023 | 8.049,000 | 8.049,000 | 8.049,000 | 8.049,000 | 0,01% |
02/02/2023 | 8.048,000 | 8.048,000 | 8.048,000 | 8.048,000 | -0,02% |
01/02/2023 | 8.050,000 | 8.050,000 | 8.050,000 | 8.050,000 | -0,04% |
31/01/2023 | 8.053,000 | 8.053,000 | 8.053,000 | 8.053,000 | -0,76% |
30/01/2023 | 8.115,000 | 8.115,000 | 8.115,000 | 8.115,000 | 0,57% |
27/01/2023 | 8.069,000 | 8.069,000 | 8.069,000 | 8.069,000 | 0,62% |
26/01/2023 | 8.019,000 | 8.019,000 | 8.019,000 | 8.019,000 | -0,05% |
25/01/2023 | 8.023,000 | 8.023,000 | 8.023,000 | 8.023,000 | 0,19% |
24/01/2023 | 8.008,000 | 8.008,000 | 8.008,000 | 8.008,000 | 0,20% |
23/01/2023 | 7.992,000 | 7.992,000 | 7.992,000 | 7.992,000 | 0,59% |
20/01/2023 | 7.945,000 | 7.945,000 | 7.945,000 | 7.945,000 | -0,28% |
19/01/2023 | 7.967,000 | 7.967,000 | 7.967,000 | 7.967,000 | -0,90% |
18/01/2023 | 8.039,000 | 8.039,000 | 8.039,000 | 8.039,000 | 0,25% |
17/01/2023 | 8.019,000 | 8.019,000 | 8.019,000 | 8.019,000 | 0,00% |
16/01/2023 | 8.019,000 | 8.019,000 | 8.019,000 | 8.019,000 | -0,47% |
13/01/2023 | 8.057,000 | 8.057,000 | 8.057,000 | 8.057,000 | 0,73% |
12/01/2023 | 7.999,000 | 7.999,000 | 7.999,000 | 7.999,000 | 1,99% |
11/01/2023 | 7.843,000 | 7.843,000 | 7.843,000 | 7.843,000 | 0,11% |
10/01/2023 | 7.834,000 | 7.834,000 | 7.834,000 | 7.834,000 | -2,57% |
Le + haut: 8.115,000 | Le + bas: 7.834,000 | Différence: 281,000 | Moyenne: 8.021,696 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs