Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 11.503,000 | 11.503,000 | 11.503,000 | 11.503,000 | 0,15% |
16/05/2024 | 11.486,000 | 11.486,000 | 11.486,000 | 11.486,000 | 0,27% |
15/05/2024 | 11.455,000 | 11.455,000 | 11.455,000 | 11.455,000 | 1,16% |
14/05/2024 | 11.324,000 | 11.324,000 | 11.324,000 | 11.324,000 | -0,40% |
13/05/2024 | 11.370,000 | 11.370,000 | 11.370,000 | 11.370,000 | 0,20% |
10/05/2024 | 11.347,000 | 11.347,000 | 11.347,000 | 11.347,000 | 0,56% |
09/05/2024 | 11.284,000 | 11.284,000 | 11.284,000 | 11.284,000 | -0,80% |
08/05/2024 | 11.375,000 | 11.375,000 | 11.375,000 | 11.375,000 | 0,38% |
07/05/2024 | 11.332,000 | 11.332,000 | 11.332,000 | 11.332,000 | 2,76% |
02/05/2024 | 11.028,000 | 11.028,000 | 11.028,000 | 11.028,000 | -1,33% |
01/05/2024 | 11.177,000 | 11.177,000 | 11.177,000 | 11.177,000 | -0,87% |
30/04/2024 | 11.275,000 | 11.275,000 | 11.275,000 | 11.275,000 | -1,98% |
17/05/2024 | 11.503,000 | 11.503,000 | 11.503,000 | 11.503,000 | 0,15% |
16/05/2024 | 11.486,000 | 11.486,000 | 11.486,000 | 11.486,000 | 0,27% |
15/05/2024 | 11.455,000 | 11.455,000 | 11.455,000 | 11.455,000 | 1,16% |
14/05/2024 | 11.324,000 | 11.324,000 | 11.324,000 | 11.324,000 | -0,40% |
13/05/2024 | 11.370,000 | 11.370,000 | 11.370,000 | 11.370,000 | 0,20% |
10/05/2024 | 11.347,000 | 11.347,000 | 11.347,000 | 11.347,000 | 0,56% |
09/05/2024 | 11.284,000 | 11.284,000 | 11.284,000 | 11.284,000 | -0,80% |
08/05/2024 | 11.375,000 | 11.375,000 | 11.375,000 | 11.375,000 | 0,38% |
07/05/2024 | 11.332,000 | 11.332,000 | 11.332,000 | 11.332,000 | 2,76% |
02/05/2024 | 11.028,000 | 11.028,000 | 11.028,000 | 11.028,000 | -1,33% |
01/05/2024 | 11.177,000 | 11.177,000 | 11.177,000 | 11.177,000 | -0,87% |
30/04/2024 | 11.275,000 | 11.275,000 | 11.275,000 | 11.275,000 | 1,82% |
26/04/2024 | 11.074,000 | 11.074,000 | 11.074,000 | 11.074,000 | 0,11% |
25/04/2024 | 11.062,000 | 11.062,000 | 11.062,000 | 11.062,000 | 0,10% |
24/04/2024 | 11.051,000 | 11.051,000 | 11.051,000 | 11.051,000 | 2,05% |
23/04/2024 | 10.829,000 | 10.829,000 | 10.829,000 | 10.829,000 | 1,06% |
22/04/2024 | 10.715,000 | 10.715,000 | 10.715,000 | 10.715,000 | -1,31% |
19/04/2024 | 10.857,000 | 10.857,000 | 10.857,000 | 10.857,000 | -0,48% |
Le + haut: 11.503,000 | Le + bas: 10.715,000 | Différence: 788,000 | Moyenne: 11.250,000 | Variation %: 5,445 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs