Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | 0,00% |
30/04/2024 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | 0,00% |
26/04/2024 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | 0,00% |
25/04/2024 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | -0,04% |
24/04/2024 | 2.735,000 | 2.735,000 | 2.735,000 | 2.735,000 | -0,36% |
23/04/2024 | 2.745,000 | 2.745,000 | 2.745,000 | 2.745,000 | -0,18% |
22/04/2024 | 2.750,000 | 2.750,000 | 2.750,000 | 2.750,000 | -0,04% |
19/04/2024 | 2.751,000 | 2.751,000 | 2.751,000 | 2.751,000 | -0,07% |
18/04/2024 | 2.753,000 | 2.753,000 | 2.753,000 | 2.753,000 | 0,00% |
17/04/2024 | 2.753,000 | 2.753,000 | 2.753,000 | 2.753,000 | 0,15% |
16/04/2024 | 2.749,000 | 2.749,000 | 2.749,000 | 2.749,000 | 0,84% |
15/04/2024 | 2.726,000 | 2.726,000 | 2.726,000 | 2.726,000 | -0,84% |
12/04/2024 | 2.749,000 | 2.749,000 | 2.749,000 | 2.749,000 | 0,26% |
11/04/2024 | 2.742,000 | 2.742,000 | 2.742,000 | 2.742,000 | -2,52% |
10/04/2024 | 2.813,000 | 2.813,000 | 2.813,000 | 2.813,000 | 0,79% |
09/04/2024 | 2.791,000 | 2.791,000 | 2.791,000 | 2.791,000 | 1,60% |
08/04/2024 | 2.747,000 | 2.747,000 | 2.747,000 | 2.747,000 | 0,44% |
05/04/2024 | 2.735,000 | 2.735,000 | 2.735,000 | 2.735,000 | -0,55% |
04/04/2024 | 2.750,000 | 2.750,000 | 2.750,000 | 2.750,000 | 0,04% |
03/04/2024 | 2.749,000 | 2.749,000 | 2.749,000 | 2.749,000 | -0,94% |
02/04/2024 | 2.775,000 | 2.775,000 | 2.775,000 | 2.775,000 | -1,03% |
01/04/2024 | 2.804,000 | 2.804,000 | 2.804,000 | 2.804,000 | -1,06% |
29/03/2024 | 2.834,000 | 2.834,000 | 2.834,000 | 2.834,000 | 3,66% |
01/05/2024 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | 0,00% |
30/04/2024 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | 0,00% |
26/04/2024 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | 0,00% |
25/04/2024 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | -0,04% |
24/04/2024 | 2.735,000 | 2.735,000 | 2.735,000 | 2.735,000 | -0,36% |
23/04/2024 | 2.745,000 | 2.745,000 | 2.745,000 | 2.745,000 | -0,18% |
22/04/2024 | 2.750,000 | 2.750,000 | 2.750,000 | 2.750,000 | -0,04% |
Le + haut: 2.834,000 | Le + bas: 2.726,000 | Différence: 108,000 | Moyenne: 2.751,767 | Variation %: -0,618 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs