Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/02/2019 | 2.568,670 | 2.568,670 | 2.568,670 | 2.568,670 | 0,35% |
14/02/2019 | 2.559,720 | 2.559,720 | 2.559,720 | 2.559,720 | -0,17% |
13/02/2019 | 2.564,100 | 2.564,100 | 2.564,100 | 2.564,100 | 1,18% |
12/02/2019 | 2.534,250 | 2.534,250 | 2.534,250 | 2.534,250 | 1,21% |
11/02/2019 | 2.503,920 | 2.503,920 | 2.503,920 | 2.503,920 | 1,09% |
08/02/2019 | 2.476,810 | 2.476,810 | 2.476,810 | 2.476,810 | -1,16% |
07/02/2019 | 2.505,890 | 2.505,890 | 2.505,890 | 2.505,890 | -1,56% |
06/02/2019 | 2.545,480 | 2.545,480 | 2.545,480 | 2.545,480 | 0,72% |
05/02/2019 | 2.527,170 | 2.527,170 | 2.527,170 | 2.527,170 | 1,31% |
04/02/2019 | 2.494,400 | 2.494,400 | 2.494,400 | 2.494,400 | 0,74% |
01/02/2019 | 2.476,000 | 2.476,000 | 2.476,000 | 2.476,000 | 0,01% |
31/01/2019 | 2.475,760 | 2.475,760 | 2.475,760 | 2.475,760 | -0,82% |
30/01/2019 | 2.496,340 | 2.496,340 | 2.496,340 | 2.496,340 | -0,24% |
29/01/2019 | 2.502,420 | 2.502,420 | 2.502,420 | 2.502,420 | 0,92% |
28/01/2019 | 2.479,600 | 2.479,600 | 2.479,600 | 2.479,600 | -0,98% |
25/01/2019 | 2.504,170 | 2.504,170 | 2.504,170 | 2.504,170 | 1,14% |
24/01/2019 | 2.475,910 | 2.475,910 | 2.475,910 | 2.475,910 | -0,08% |
23/01/2019 | 2.477,980 | 2.477,980 | 2.477,980 | 2.477,980 | 0,21% |
22/01/2019 | 2.472,850 | 2.472,850 | 2.472,850 | 2.472,850 | -0,47% |
21/01/2019 | 2.484,550 | 2.484,550 | 2.484,550 | 2.484,550 | 0,42% |
18/01/2019 | 2.474,200 | 2.474,200 | 2.474,200 | 2.474,200 | 1,83% |
17/01/2019 | 2.429,840 | 2.429,840 | 2.429,840 | 2.429,840 | 0,23% |
16/01/2019 | 2.424,220 | 2.424,220 | 2.424,220 | 2.424,220 | 1,19% |
15/01/2019 | 2.395,790 | 2.395,790 | 2.395,790 | 2.395,790 | 0,35% |
14/01/2019 | 2.387,480 | 2.387,480 | 2.387,480 | 2.387,480 | -1,14% |
11/01/2019 | 2.414,970 | 2.414,970 | 2.414,970 | 2.414,970 | 0,33% |
10/01/2019 | 2.407,110 | 2.407,110 | 2.407,110 | 2.407,110 | -0,82% |
09/01/2019 | 2.426,890 | 2.426,890 | 2.426,890 | 2.426,890 | 1,25% |
08/01/2019 | 2.396,960 | 2.396,960 | 2.396,960 | 2.396,960 | 2,59% |
07/01/2019 | 2.336,400 | 2.336,400 | 2.336,400 | 2.336,400 | -9,04% |
Le + haut: 2.568,670 | Le + bas: 2.336,400 | Différence: 232,270 | Moyenne: 2.473,995 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs