Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/06/2022 | 4.087,100 | 4.087,100 | 4.087,100 | 4.087,100 | 0,33% |
01/06/2022 | 4.073,720 | 4.073,720 | 4.073,720 | 4.073,720 | -0,34% |
31/05/2022 | 4.087,670 | 4.087,670 | 4.087,670 | 4.087,670 | -0,47% |
30/05/2022 | 4.106,850 | 4.106,850 | 4.106,850 | 4.106,850 | 0,04% |
27/05/2022 | 4.105,300 | 4.105,300 | 4.105,300 | 4.105,300 | 1,10% |
25/05/2022 | 4.060,750 | 4.060,750 | 4.060,750 | 4.060,750 | 0,38% |
24/05/2022 | 4.045,220 | 4.045,220 | 4.045,220 | 4.045,220 | -0,65% |
23/05/2022 | 4.071,860 | 4.071,860 | 4.071,860 | 4.071,860 | 0,25% |
20/05/2022 | 4.061,790 | 4.061,790 | 4.061,790 | 4.061,790 | 0,28% |
19/05/2022 | 4.050,300 | 4.050,300 | 4.050,300 | 4.050,300 | -0,46% |
18/05/2022 | 4.069,200 | 4.069,200 | 4.069,200 | 4.069,200 | -0,33% |
17/05/2022 | 4.082,740 | 4.082,740 | 4.082,740 | 4.082,740 | 0,41% |
16/05/2022 | 4.066,140 | 4.066,140 | 4.066,140 | 4.066,140 | -0,08% |
13/05/2022 | 4.069,390 | 4.069,390 | 4.069,390 | 4.069,390 | 0,60% |
12/05/2022 | 4.045,160 | 4.045,160 | 4.045,160 | 4.045,160 | -0,78% |
11/05/2022 | 4.077,070 | 4.077,070 | 4.077,070 | 4.077,070 | 0,53% |
10/05/2022 | 4.055,400 | 4.055,400 | 4.055,400 | 4.055,400 | -0,11% |
09/05/2022 | 4.059,760 | 4.059,760 | 4.059,760 | 4.059,760 | -1,28% |
06/05/2022 | 4.112,360 | 4.112,360 | 4.112,360 | 4.112,360 | -0,90% |
05/05/2022 | 4.149,880 | 4.149,880 | 4.149,880 | 4.149,880 | -0,53% |
04/05/2022 | 4.172,130 | 4.172,130 | 4.172,130 | 4.172,130 | -0,45% |
03/05/2022 | 4.191,020 | 4.191,020 | 4.191,020 | 4.191,020 | 0,27% |
02/05/2022 | 4.179,530 | 4.179,530 | 4.179,530 | 4.179,530 | -0,66% |
29/04/2022 | 4.207,470 | 4.207,470 | 4.207,470 | 4.207,470 | 0,06% |
28/04/2022 | 4.204,810 | 4.204,810 | 4.204,810 | 4.204,810 | 0,26% |
27/04/2022 | 4.193,810 | 4.193,810 | 4.193,810 | 4.193,810 | -0,07% |
26/04/2022 | 4.196,900 | 4.196,900 | 4.196,900 | 4.196,900 | -0,38% |
25/04/2022 | 4.213,060 | 4.213,060 | 4.213,060 | 4.213,060 | -0,30% |
22/04/2022 | 4.225,750 | 4.225,750 | 4.225,750 | 4.225,750 | -0,80% |
21/04/2022 | 4.259,770 | 4.259,770 | 4.259,770 | 4.259,770 | 4,22% |
Le + haut: 4.259,770 | Le + bas: 4.045,160 | Différence: 214,610 | Moyenne: 4.119,397 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs