![La Roumanie et la Bulgarie se voient refuser l’adhésion à l’euro : vous ne devinerez jamais pourquoi !](https://i-invdn-com.investing.com/news/LYNXNPED8B0RG_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/03/2023 | 12.810,650 | 12.810,650 | 12.810,650 | 12.810,650 | 0,19% |
03/03/2023 | 12.786,270 | 12.786,270 | 12.786,270 | 12.786,270 | 0,92% |
02/03/2023 | 12.669,330 | 12.669,330 | 12.669,330 | 12.669,330 | 0,71% |
01/03/2023 | 12.580,210 | 12.580,210 | 12.580,210 | 12.580,210 | -0,11% |
28/02/2023 | 12.594,690 | 12.594,690 | 12.594,690 | 12.594,690 | 0,19% |
27/02/2023 | 12.570,720 | 12.570,720 | 12.570,720 | 12.570,720 | 0,50% |
23/02/2023 | 12.508,000 | 12.508,000 | 12.508,000 | 12.508,000 | 0,70% |
22/02/2023 | 12.421,480 | 12.421,480 | 12.421,480 | 12.421,480 | -0,45% |
21/02/2023 | 12.477,090 | 12.477,090 | 12.477,090 | 12.477,090 | -0,91% |
20/02/2023 | 12.591,050 | 12.591,050 | 12.591,050 | 12.591,050 | -0,26% |
17/02/2023 | 12.624,280 | 12.624,280 | 12.624,280 | 12.624,280 | -0,15% |
16/02/2023 | 12.643,200 | 12.643,200 | 12.643,200 | 12.643,200 | 0,40% |
15/02/2023 | 12.592,680 | 12.592,680 | 12.592,680 | 12.592,680 | 0,99% |
14/02/2023 | 12.469,850 | 12.469,850 | 12.469,850 | 12.469,850 | 0,24% |
13/02/2023 | 12.440,320 | 12.440,320 | 12.440,320 | 12.440,320 | 0,69% |
10/02/2023 | 12.355,140 | 12.355,140 | 12.355,140 | 12.355,140 | -1,10% |
09/02/2023 | 12.492,050 | 12.492,050 | 12.492,050 | 12.492,050 | 1,21% |
08/02/2023 | 12.342,380 | 12.342,380 | 12.342,380 | 12.342,380 | 0,07% |
07/02/2023 | 12.333,950 | 12.333,950 | 12.333,950 | 12.333,950 | 0,26% |
06/02/2023 | 12.301,550 | 12.301,550 | 12.301,550 | 12.301,550 | -1,29% |
03/02/2023 | 12.462,760 | 12.462,760 | 12.462,760 | 12.462,760 | 0,37% |
02/02/2023 | 12.417,220 | 12.417,220 | 12.417,220 | 12.417,220 | 1,92% |
01/02/2023 | 12.182,780 | 12.182,780 | 12.182,780 | 12.182,780 | 0,51% |
31/01/2023 | 12.121,090 | 12.121,090 | 12.121,090 | 12.121,090 | 0,31% |
30/01/2023 | 12.084,200 | 12.084,200 | 12.084,200 | 12.084,200 | -0,58% |
27/01/2023 | 12.154,950 | 12.154,950 | 12.154,950 | 12.154,950 | 0,60% |
26/01/2023 | 12.082,220 | 12.082,220 | 12.082,220 | 12.082,220 | 0,80% |
25/01/2023 | 11.986,390 | 11.986,390 | 11.986,390 | 11.986,390 | -0,62% |
24/01/2023 | 12.061,110 | 12.061,110 | 12.061,110 | 12.061,110 | 0,03% |
23/01/2023 | 12.057,710 | 12.057,710 | 12.057,710 | 12.057,710 | -5,88% |
Le + haut: 12.810,650 | Le + bas: 11.986,390 | Différence: 824,261 | Moyenne: 12.407,177 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs