Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 1.552,780 | 1.552,780 | 1.552,780 | 1.552,780 | 1,11% |
24/05/2024 | 1.535,720 | 1.535,720 | 1.535,720 | 1.535,720 | -1,03% |
23/05/2024 | 1.551,660 | 1.551,660 | 1.551,660 | 1.551,660 | 0,15% |
22/05/2024 | 1.549,270 | 1.549,270 | 1.549,270 | 1.549,270 | -0,18% |
21/05/2024 | 1.552,110 | 1.552,110 | 1.552,110 | 1.552,110 | -0,41% |
20/05/2024 | 1.558,450 | 1.558,450 | 1.558,450 | 1.558,450 | 0,85% |
17/05/2024 | 1.545,300 | 1.545,300 | 1.545,300 | 1.545,300 | -0,89% |
16/05/2024 | 1.559,120 | 1.559,120 | 1.559,120 | 1.559,120 | 1,24% |
14/05/2024 | 1.539,980 | 1.539,980 | 1.539,980 | 1.539,980 | 0,07% |
13/05/2024 | 1.538,860 | 1.538,860 | 1.538,860 | 1.538,860 | 0,04% |
10/05/2024 | 1.538,310 | 1.538,310 | 1.538,310 | 1.538,310 | 0,69% |
09/05/2024 | 1.527,700 | 1.527,700 | 1.527,700 | 1.527,700 | -1,62% |
27/05/2024 | 1.552,780 | 1.552,780 | 1.552,780 | 1.552,780 | 1,11% |
24/05/2024 | 1.535,720 | 1.535,720 | 1.535,720 | 1.535,720 | -1,03% |
23/05/2024 | 1.551,660 | 1.551,660 | 1.551,660 | 1.551,660 | 0,15% |
22/05/2024 | 1.549,270 | 1.549,270 | 1.549,270 | 1.549,270 | -0,18% |
21/05/2024 | 1.552,110 | 1.552,110 | 1.552,110 | 1.552,110 | -0,41% |
20/05/2024 | 1.558,450 | 1.558,450 | 1.558,450 | 1.558,450 | 0,85% |
17/05/2024 | 1.545,300 | 1.545,300 | 1.545,300 | 1.545,300 | -0,89% |
16/05/2024 | 1.559,120 | 1.559,120 | 1.559,120 | 1.559,120 | 1,24% |
14/05/2024 | 1.539,980 | 1.539,980 | 1.539,980 | 1.539,980 | 0,07% |
13/05/2024 | 1.538,860 | 1.538,860 | 1.538,860 | 1.538,860 | 0,04% |
10/05/2024 | 1.538,310 | 1.538,310 | 1.538,310 | 1.538,310 | 0,69% |
09/05/2024 | 1.527,700 | 1.527,700 | 1.527,700 | 1.527,700 | -0,90% |
08/05/2024 | 1.541,590 | 1.541,590 | 1.541,590 | 1.541,590 | 0,38% |
07/05/2024 | 1.535,720 | 1.535,720 | 1.535,720 | 1.535,720 | 2,02% |
03/05/2024 | 1.505,340 | 1.505,340 | 1.505,340 | 1.505,340 | -0,32% |
02/05/2024 | 1.510,170 | 1.510,170 | 1.510,170 | 1.510,170 | -0,23% |
30/04/2024 | 1.513,620 | 1.513,620 | 1.513,620 | 1.513,620 | -0,01% |
29/04/2024 | 1.513,840 | 1.513,840 | 1.513,840 | 1.513,840 | 0,95% |
Le + haut: 1.559,120 | Le + bas: 1.505,340 | Différence: 53,780 | Moyenne: 1.540,627 | Variation %: 3,547 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs