Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/06/2024 | 1.548,530 | 1.548,530 | 1.548,530 | 1.548,530 | 0,97% |
12/06/2024 | 1.533,660 | 1.533,660 | 1.533,660 | 1.533,660 | 0,93% |
11/06/2024 | 1.519,600 | 1.519,600 | 1.519,600 | 1.519,600 | 0,00% |
10/06/2024 | 1.519,570 | 1.519,570 | 1.519,570 | 1.519,570 | -0,51% |
09/06/2024 | 1.527,300 | 1.527,300 | 1.527,300 | 1.527,300 | 0,00% |
08/06/2024 | 1.527,300 | 1.527,300 | 1.527,300 | 1.527,300 | 0,00% |
07/06/2024 | 1.527,300 | 1.527,300 | 1.527,300 | 1.527,300 | 1,26% |
06/06/2024 | 1.508,240 | 1.508,240 | 1.508,240 | 1.508,240 | 0,00% |
05/06/2024 | 1.508,240 | 1.508,240 | 1.508,240 | 1.508,240 | 0,74% |
04/06/2024 | 1.497,140 | 1.497,140 | 1.497,140 | 1.497,140 | -1,04% |
03/06/2024 | 1.512,920 | 1.512,920 | 1.512,920 | 1.512,920 | 1,57% |
02/06/2024 | 1.489,600 | 1.489,600 | 1.489,600 | 1.489,600 | 0,00% |
01/06/2024 | 1.489,600 | 1.489,600 | 1.489,600 | 1.489,600 | 0,00% |
31/05/2024 | 1.489,600 | 1.489,600 | 1.489,600 | 1.489,600 | 0,08% |
30/05/2024 | 1.488,420 | 1.488,420 | 1.488,420 | 1.488,420 | -1,40% |
29/05/2024 | 1.509,480 | 1.509,480 | 1.509,480 | 1.509,480 | -1,54% |
28/05/2024 | 1.533,060 | 1.533,060 | 1.533,060 | 1.533,060 | 0,28% |
27/05/2024 | 1.528,750 | 1.528,750 | 1.528,750 | 1.528,750 | 1,12% |
26/05/2024 | 1.511,890 | 1.511,890 | 1.511,890 | 1.511,890 | 0,00% |
25/05/2024 | 1.511,890 | 1.511,890 | 1.511,890 | 1.511,890 | 0,00% |
24/05/2024 | 1.511,890 | 1.511,890 | 1.511,890 | 1.511,890 | -1,03% |
23/05/2024 | 1.527,590 | 1.527,590 | 1.527,590 | 1.527,590 | 0,16% |
22/05/2024 | 1.525,220 | 1.525,220 | 1.525,220 | 1.525,220 | -0,18% |
21/05/2024 | 1.528,000 | 1.528,000 | 1.528,000 | 1.528,000 | -0,41% |
20/05/2024 | 1.534,250 | 1.534,250 | 1.534,250 | 1.534,250 | 0,86% |
19/05/2024 | 1.521,240 | 1.521,240 | 1.521,240 | 1.521,240 | 0,00% |
18/05/2024 | 1.521,240 | 1.521,240 | 1.521,240 | 1.521,240 | 0,00% |
17/05/2024 | 1.521,240 | 1.521,240 | 1.521,240 | 1.521,240 | -0,89% |
16/05/2024 | 1.534,860 | 1.534,860 | 1.534,860 | 1.534,860 | 1,25% |
Le + haut: 1.548,530 | Le + bas: 1.488,420 | Différence: 60,110 | Moyenne: 1.517,504 | Variation %: 2,150 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs