Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 2.223,000 | 2.223,000 | 2.223,000 | 2.223,000 | -1,07% |
01/05/2024 | 2.247,000 | 2.247,000 | 2.247,000 | 2.247,000 | -0,71% |
30/04/2024 | 2.263,000 | 2.263,000 | 2.263,000 | 2.263,000 | 1,43% |
26/04/2024 | 2.231,000 | 2.231,000 | 2.231,000 | 2.231,000 | -0,13% |
25/04/2024 | 2.234,000 | 2.234,000 | 2.234,000 | 2.234,000 | 0,45% |
24/04/2024 | 2.224,000 | 2.224,000 | 2.224,000 | 2.224,000 | 1,04% |
23/04/2024 | 2.201,000 | 2.201,000 | 2.201,000 | 2.201,000 | 0,92% |
22/04/2024 | 2.181,000 | 2.181,000 | 2.181,000 | 2.181,000 | 0,32% |
19/04/2024 | 2.174,000 | 2.174,000 | 2.174,000 | 2.174,000 | 0,42% |
18/04/2024 | 2.165,000 | 2.165,000 | 2.165,000 | 2.165,000 | -0,69% |
17/04/2024 | 2.180,000 | 2.180,000 | 2.180,000 | 2.180,000 | -1,00% |
16/04/2024 | 2.202,000 | 2.202,000 | 2.202,000 | 2.202,000 | -0,94% |
02/05/2024 | 2.223,000 | 2.223,000 | 2.223,000 | 2.223,000 | -1,07% |
01/05/2024 | 2.247,000 | 2.247,000 | 2.247,000 | 2.247,000 | -0,71% |
30/04/2024 | 2.263,000 | 2.263,000 | 2.263,000 | 2.263,000 | 1,43% |
26/04/2024 | 2.231,000 | 2.231,000 | 2.231,000 | 2.231,000 | -0,13% |
25/04/2024 | 2.234,000 | 2.234,000 | 2.234,000 | 2.234,000 | 0,45% |
24/04/2024 | 2.224,000 | 2.224,000 | 2.224,000 | 2.224,000 | 1,04% |
23/04/2024 | 2.201,000 | 2.201,000 | 2.201,000 | 2.201,000 | 0,92% |
22/04/2024 | 2.181,000 | 2.181,000 | 2.181,000 | 2.181,000 | 0,32% |
19/04/2024 | 2.174,000 | 2.174,000 | 2.174,000 | 2.174,000 | 0,42% |
18/04/2024 | 2.165,000 | 2.165,000 | 2.165,000 | 2.165,000 | -0,69% |
17/04/2024 | 2.180,000 | 2.180,000 | 2.180,000 | 2.180,000 | -1,00% |
16/04/2024 | 2.202,000 | 2.202,000 | 2.202,000 | 2.202,000 | -0,72% |
15/04/2024 | 2.218,000 | 2.218,000 | 2.218,000 | 2.218,000 | -0,76% |
12/04/2024 | 2.235,000 | 2.235,000 | 2.235,000 | 2.235,000 | -0,04% |
11/04/2024 | 2.236,000 | 2.236,000 | 2.236,000 | 2.236,000 | -2,02% |
10/04/2024 | 2.282,000 | 2.282,000 | 2.282,000 | 2.282,000 | 0,53% |
09/04/2024 | 2.270,000 | 2.270,000 | 2.270,000 | 2.270,000 | 1,11% |
08/04/2024 | 2.245,000 | 2.245,000 | 2.245,000 | 2.245,000 | 0,85% |
Le + haut: 2.282,000 | Le + bas: 2.165,000 | Différence: 117,000 | Moyenne: 2.217,867 | Variation %: -0,135 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs