Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 3.918,000 | 3.918,000 | 3.918,000 | 3.918,000 | 0,03% |
09/05/2024 | 3.917,000 | 3.917,000 | 3.917,000 | 3.917,000 | -0,13% |
08/05/2024 | 3.922,000 | 3.922,000 | 3.922,000 | 3.922,000 | 0,15% |
07/05/2024 | 3.916,000 | 3.916,000 | 3.916,000 | 3.916,000 | 0,64% |
02/05/2024 | 3.891,000 | 3.891,000 | 3.891,000 | 3.891,000 | 0,00% |
01/05/2024 | 3.891,000 | 3.891,000 | 3.891,000 | 3.891,000 | -0,08% |
30/04/2024 | 3.894,000 | 3.894,000 | 3.894,000 | 3.894,000 | 0,21% |
26/04/2024 | 3.886,000 | 3.886,000 | 3.886,000 | 3.886,000 | -0,21% |
25/04/2024 | 3.894,000 | 3.894,000 | 3.894,000 | 3.894,000 | -0,08% |
24/04/2024 | 3.897,000 | 3.897,000 | 3.897,000 | 3.897,000 | 0,10% |
23/04/2024 | 3.893,000 | 3.893,000 | 3.893,000 | 3.893,000 | -0,05% |
22/04/2024 | 3.895,000 | 3.895,000 | 3.895,000 | 3.895,000 | -0,59% |
10/05/2024 | 3.918,000 | 3.918,000 | 3.918,000 | 3.918,000 | 0,03% |
09/05/2024 | 3.917,000 | 3.917,000 | 3.917,000 | 3.917,000 | -0,13% |
08/05/2024 | 3.922,000 | 3.922,000 | 3.922,000 | 3.922,000 | 0,15% |
07/05/2024 | 3.916,000 | 3.916,000 | 3.916,000 | 3.916,000 | 0,64% |
02/05/2024 | 3.891,000 | 3.891,000 | 3.891,000 | 3.891,000 | 0,00% |
01/05/2024 | 3.891,000 | 3.891,000 | 3.891,000 | 3.891,000 | -0,08% |
30/04/2024 | 3.894,000 | 3.894,000 | 3.894,000 | 3.894,000 | 0,21% |
26/04/2024 | 3.886,000 | 3.886,000 | 3.886,000 | 3.886,000 | -0,21% |
25/04/2024 | 3.894,000 | 3.894,000 | 3.894,000 | 3.894,000 | -0,08% |
24/04/2024 | 3.897,000 | 3.897,000 | 3.897,000 | 3.897,000 | 0,10% |
23/04/2024 | 3.893,000 | 3.893,000 | 3.893,000 | 3.893,000 | -0,05% |
22/04/2024 | 3.895,000 | 3.895,000 | 3.895,000 | 3.895,000 | 0,00% |
19/04/2024 | 3.895,000 | 3.895,000 | 3.895,000 | 3.895,000 | -0,13% |
18/04/2024 | 3.900,000 | 3.900,000 | 3.900,000 | 3.900,000 | 0,15% |
17/04/2024 | 3.894,000 | 3.894,000 | 3.894,000 | 3.894,000 | -0,23% |
16/04/2024 | 3.903,000 | 3.903,000 | 3.903,000 | 3.903,000 | -0,36% |
15/04/2024 | 3.917,000 | 3.917,000 | 3.917,000 | 3.917,000 | -0,58% |
12/04/2024 | 3.940,000 | 3.940,000 | 3.940,000 | 3.940,000 | -0,56% |
Le + haut: 3.940,000 | Le + bas: 3.886,000 | Différence: 54,000 | Moyenne: 3.902,567 | Variation %: -1,111 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs