Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 9.597,000 | 9.597,000 | 9.597,000 | 9.597,000 | 0,88% |
16/05/2024 | 9.513,000 | 9.513,000 | 9.513,000 | 9.513,000 | -0,85% |
15/05/2024 | 9.595,000 | 9.595,000 | 9.595,000 | 9.595,000 | 0,50% |
14/05/2024 | 9.547,000 | 9.547,000 | 9.547,000 | 9.547,000 | -0,30% |
13/05/2024 | 9.576,000 | 9.576,000 | 9.576,000 | 9.576,000 | 0,96% |
10/05/2024 | 9.485,000 | 9.485,000 | 9.485,000 | 9.485,000 | -0,16% |
09/05/2024 | 9.500,000 | 9.500,000 | 9.500,000 | 9.500,000 | 0,09% |
08/05/2024 | 9.491,000 | 9.491,000 | 9.491,000 | 9.491,000 | -0,05% |
07/05/2024 | 9.496,000 | 9.496,000 | 9.496,000 | 9.496,000 | 0,69% |
02/05/2024 | 9.431,000 | 9.431,000 | 9.431,000 | 9.431,000 | -0,01% |
01/05/2024 | 9.432,000 | 9.432,000 | 9.432,000 | 9.432,000 | 0,00% |
30/04/2024 | 9.432,000 | 9.432,000 | 9.432,000 | 9.432,000 | 2,22% |
26/04/2024 | 9.227,000 | 9.227,000 | 9.227,000 | 9.227,000 | 0,93% |
25/04/2024 | 9.142,000 | 9.142,000 | 9.142,000 | 9.142,000 | 1,32% |
24/04/2024 | 9.023,000 | 9.023,000 | 9.023,000 | 9.023,000 | 0,87% |
23/04/2024 | 8.945,000 | 8.945,000 | 8.945,000 | 8.945,000 | 2,14% |
22/04/2024 | 8.758,000 | 8.758,000 | 8.758,000 | 8.758,000 | -1,21% |
19/04/2024 | 8.865,000 | 8.865,000 | 8.865,000 | 8.865,000 | 0,12% |
18/04/2024 | 8.854,000 | 8.854,000 | 8.854,000 | 8.854,000 | -0,09% |
Le + haut: 9.597,000 | Le + bas: 8.758,000 | Différence: 839,000 | Moyenne: 9.311,000 | Variation %: 8,294 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs