Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 3.702,000 | 3.702,000 | 3.702,000 | 3.702,000 | 0,24% |
09/05/2024 | 3.693,000 | 3.693,000 | 3.693,000 | 3.693,000 | 1,04% |
08/05/2024 | 3.655,000 | 3.655,000 | 3.655,000 | 3.655,000 | -0,14% |
07/05/2024 | 3.660,000 | 3.660,000 | 3.660,000 | 3.660,000 | -0,60% |
02/05/2024 | 3.682,000 | 3.682,000 | 3.682,000 | 3.682,000 | -0,91% |
01/05/2024 | 3.716,000 | 3.716,000 | 3.716,000 | 3.716,000 | 0,27% |
30/04/2024 | 3.706,000 | 3.706,000 | 3.706,000 | 3.706,000 | 0,49% |
26/04/2024 | 3.688,000 | 3.688,000 | 3.688,000 | 3.688,000 | -0,05% |
25/04/2024 | 3.690,000 | 3.690,000 | 3.690,000 | 3.690,000 | 1,82% |
24/04/2024 | 3.624,000 | 3.624,000 | 3.624,000 | 3.624,000 | 1,94% |
23/04/2024 | 3.555,000 | 3.555,000 | 3.555,000 | 3.555,000 | 0,65% |
22/04/2024 | 3.532,000 | 3.532,000 | 3.532,000 | 3.532,000 | -4,59% |
10/05/2024 | 3.702,000 | 3.702,000 | 3.702,000 | 3.702,000 | 0,24% |
09/05/2024 | 3.693,000 | 3.693,000 | 3.693,000 | 3.693,000 | 1,04% |
08/05/2024 | 3.655,000 | 3.655,000 | 3.655,000 | 3.655,000 | -0,14% |
07/05/2024 | 3.660,000 | 3.660,000 | 3.660,000 | 3.660,000 | -0,60% |
02/05/2024 | 3.682,000 | 3.682,000 | 3.682,000 | 3.682,000 | -0,91% |
01/05/2024 | 3.716,000 | 3.716,000 | 3.716,000 | 3.716,000 | 0,27% |
30/04/2024 | 3.706,000 | 3.706,000 | 3.706,000 | 3.706,000 | 0,49% |
26/04/2024 | 3.688,000 | 3.688,000 | 3.688,000 | 3.688,000 | -0,05% |
25/04/2024 | 3.690,000 | 3.690,000 | 3.690,000 | 3.690,000 | 1,82% |
24/04/2024 | 3.624,000 | 3.624,000 | 3.624,000 | 3.624,000 | 1,94% |
23/04/2024 | 3.555,000 | 3.555,000 | 3.555,000 | 3.555,000 | 0,65% |
22/04/2024 | 3.532,000 | 3.532,000 | 3.532,000 | 3.532,000 | -0,81% |
19/04/2024 | 3.561,000 | 3.561,000 | 3.561,000 | 3.561,000 | -0,14% |
18/04/2024 | 3.566,000 | 3.566,000 | 3.566,000 | 3.566,000 | -1,14% |
17/04/2024 | 3.607,000 | 3.607,000 | 3.607,000 | 3.607,000 | -1,45% |
16/04/2024 | 3.660,000 | 3.660,000 | 3.660,000 | 3.660,000 | -0,57% |
15/04/2024 | 3.681,000 | 3.681,000 | 3.681,000 | 3.681,000 | -1,71% |
12/04/2024 | 3.745,000 | 3.745,000 | 3.745,000 | 3.745,000 | -1,16% |
Le + haut: 3.745,000 | Le + bas: 3.532,000 | Différence: 213,000 | Moyenne: 3.654,200 | Variation %: -2,296 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs