Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/11/2024 | 3.535,000 | 3.535,000 | 3.535,000 | 3.535,000 | -0,84% |
26/11/2024 | 3.565,000 | 3.565,000 | 3.565,000 | 3.565,000 | 1,34% |
25/11/2024 | 3.518,000 | 3.518,000 | 3.518,000 | 3.518,000 | -0,45% |
22/11/2024 | 3.534,000 | 3.534,000 | 3.534,000 | 3.534,000 | -1,06% |
21/11/2024 | 3.572,000 | 3.572,000 | 3.572,000 | 3.572,000 | 0,34% |
20/11/2024 | 3.560,000 | 3.560,000 | 3.560,000 | 3.560,000 | -0,03% |
19/11/2024 | 3.561,000 | 3.561,000 | 3.561,000 | 3.561,000 | -0,03% |
18/11/2024 | 3.562,000 | 3.562,000 | 3.562,000 | 3.562,000 | -2,04% |
15/11/2024 | 3.636,000 | 3.636,000 | 3.636,000 | 3.636,000 | 0,50% |
14/11/2024 | 3.618,000 | 3.618,000 | 3.618,000 | 3.618,000 | -0,63% |
13/11/2024 | 3.641,000 | 3.641,000 | 3.641,000 | 3.641,000 | 0,44% |
12/11/2024 | 3.625,000 | 3.625,000 | 3.625,000 | 3.625,000 | 0,50% |
11/11/2024 | 3.607,000 | 3.607,000 | 3.607,000 | 3.607,000 | -0,47% |
08/11/2024 | 3.624,000 | 3.624,000 | 3.624,000 | 3.624,000 | -2,63% |
07/11/2024 | 3.722,000 | 3.722,000 | 3.722,000 | 3.722,000 | -0,29% |
06/11/2024 | 3.733,000 | 3.733,000 | 3.733,000 | 3.733,000 | 0,00% |
05/11/2024 | 3.733,000 | 3.733,000 | 3.733,000 | 3.733,000 | 0,57% |
01/11/2024 | 3.712,000 | 3.712,000 | 3.712,000 | 3.712,000 | -0,99% |
31/10/2024 | 3.749,000 | 3.749,000 | 3.749,000 | 3.749,000 | -0,35% |
30/10/2024 | 3.762,000 | 3.762,000 | 3.762,000 | 3.762,000 | -0,37% |
29/10/2024 | 3.776,000 | 3.776,000 | 3.776,000 | 3.776,000 | -0,11% |
28/10/2024 | 3.780,000 | 3.780,000 | 3.780,000 | 3.780,000 | -0,08% |
Le + haut: 3.780,000 | Le + bas: 3.518,000 | Différence: 262,000 | Moyenne: 3.642,045 | Variation %: -6,556 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs