Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 7.578,000 | 7.578,000 | 7.578,000 | 7.578,000 | 0,38% |
17/05/2024 | 7.549,000 | 7.549,000 | 7.549,000 | 7.549,000 | 2,51% |
16/05/2024 | 7.364,000 | 7.364,000 | 7.364,000 | 7.364,000 | -1,56% |
15/05/2024 | 7.481,000 | 7.481,000 | 7.481,000 | 7.481,000 | 0,20% |
14/05/2024 | 7.466,000 | 7.466,000 | 7.466,000 | 7.466,000 | -0,48% |
13/05/2024 | 7.502,000 | 7.502,000 | 7.502,000 | 7.502,000 | 0,87% |
10/05/2024 | 7.437,000 | 7.437,000 | 7.437,000 | 7.437,000 | 0,23% |
09/05/2024 | 7.420,000 | 7.420,000 | 7.420,000 | 7.420,000 | 1,03% |
08/05/2024 | 7.344,000 | 7.344,000 | 7.344,000 | 7.344,000 | -0,14% |
07/05/2024 | 7.354,000 | 7.354,000 | 7.354,000 | 7.354,000 | -0,59% |
02/05/2024 | 7.398,000 | 7.398,000 | 7.398,000 | 7.398,000 | -0,88% |
01/05/2024 | 7.464,000 | 7.464,000 | 7.464,000 | 7.464,000 | -1,50% |
20/05/2024 | 7.578,000 | 7.578,000 | 7.578,000 | 7.578,000 | 0,38% |
17/05/2024 | 7.549,000 | 7.549,000 | 7.549,000 | 7.549,000 | 2,51% |
16/05/2024 | 7.364,000 | 7.364,000 | 7.364,000 | 7.364,000 | -1,56% |
15/05/2024 | 7.481,000 | 7.481,000 | 7.481,000 | 7.481,000 | 0,20% |
14/05/2024 | 7.466,000 | 7.466,000 | 7.466,000 | 7.466,000 | -0,48% |
13/05/2024 | 7.502,000 | 7.502,000 | 7.502,000 | 7.502,000 | 0,87% |
10/05/2024 | 7.437,000 | 7.437,000 | 7.437,000 | 7.437,000 | 0,23% |
09/05/2024 | 7.420,000 | 7.420,000 | 7.420,000 | 7.420,000 | 1,03% |
08/05/2024 | 7.344,000 | 7.344,000 | 7.344,000 | 7.344,000 | -0,14% |
07/05/2024 | 7.354,000 | 7.354,000 | 7.354,000 | 7.354,000 | -0,59% |
02/05/2024 | 7.398,000 | 7.398,000 | 7.398,000 | 7.398,000 | -0,88% |
01/05/2024 | 7.464,000 | 7.464,000 | 7.464,000 | 7.464,000 | 0,26% |
30/04/2024 | 7.445,000 | 7.445,000 | 7.445,000 | 7.445,000 | 0,49% |
26/04/2024 | 7.409,000 | 7.409,000 | 7.409,000 | 7.409,000 | -0,05% |
25/04/2024 | 7.413,000 | 7.413,000 | 7.413,000 | 7.413,000 | 1,80% |
24/04/2024 | 7.282,000 | 7.282,000 | 7.282,000 | 7.282,000 | 1,90% |
23/04/2024 | 7.146,000 | 7.146,000 | 7.146,000 | 7.146,000 | 0,66% |
22/04/2024 | 7.099,000 | 7.099,000 | 7.099,000 | 7.099,000 | -0,84% |
Le + haut: 7.578,000 | Le + bas: 7.099,000 | Différence: 479,000 | Moyenne: 7.416,933 | Variation %: 5,853 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs