![Cette action CAC 40 s'effondre de 10% ce mardi: Potentiel haussier de +70% (analystes)](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/11/2019 | 9.362,640 | 9.362,640 | 9.362,640 | 9.362,640 | -0,00% |
19/11/2019 | 9.363,000 | 9.363,000 | 9.363,000 | 9.363,000 | 0,00% |
18/11/2019 | 9.363,000 | 9.363,000 | 9.363,000 | 9.363,000 | -0,01% |
15/11/2019 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | -0,03% |
14/11/2019 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | 0,00% |
13/11/2019 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | 0,00% |
12/11/2019 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | -0,01% |
11/11/2019 | 9.368,000 | 9.368,000 | 9.368,000 | 9.368,000 | -0,01% |
08/11/2019 | 9.369,000 | 9.369,000 | 9.369,000 | 9.369,000 | 0,00% |
07/11/2019 | 9.369,000 | 9.369,000 | 9.369,000 | 9.369,000 | -0,01% |
06/11/2019 | 9.370,000 | 9.370,000 | 9.370,000 | 9.370,000 | 0,04% |
05/11/2019 | 9.366,000 | 9.366,000 | 9.366,000 | 9.366,000 | 0,15% |
01/11/2019 | 9.352,000 | 9.352,000 | 9.352,000 | 9.352,000 | -0,15% |
31/10/2019 | 9.366,000 | 9.366,000 | 9.366,000 | 9.366,000 | 0,02% |
30/10/2019 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | -0,03% |
29/10/2019 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | 0,06% |
28/10/2019 | 9.361,000 | 9.361,000 | 9.361,000 | 9.361,000 | -0,01% |
25/10/2019 | 9.362,000 | 9.362,000 | 9.362,000 | 9.362,000 | -0,13% |
24/10/2019 | 9.374,000 | 9.374,000 | 9.374,000 | 9.374,000 | 0,13% |
23/10/2019 | 9.362,000 | 9.362,000 | 9.362,000 | 9.362,000 | -0,09% |
21/10/2019 | 9.370,000 | 9.370,000 | 9.370,000 | 9.370,000 | -0,14% |
18/10/2019 | 9.383,000 | 9.383,000 | 9.383,000 | 9.383,000 | 0,01% |
17/10/2019 | 9.382,000 | 9.382,000 | 9.382,000 | 9.382,000 | 0,05% |
16/10/2019 | 9.377,000 | 9.377,000 | 9.377,000 | 9.377,000 | 1,13% |
15/10/2019 | 9.272,000 | 9.272,000 | 9.272,000 | 9.272,000 | 0,70% |
11/10/2019 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 0,45% |
10/10/2019 | 9.167,000 | 9.167,000 | 9.167,000 | 9.167,000 | 0,19% |
09/10/2019 | 9.150,000 | 9.150,000 | 9.150,000 | 9.150,000 | -0,13% |
08/10/2019 | 9.162,000 | 9.162,000 | 9.162,000 | 9.162,000 | 0,34% |
07/10/2019 | 9.131,000 | 9.131,000 | 9.131,000 | 9.131,000 | -2,47% |
Le + haut: 9.383,000 | Le + bas: 9.131,000 | Différence: 252,000 | Moyenne: 9.330,188 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs