Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2024 | 7.689,000 | 7.689,000 | 7.689,000 | 7.689,000 | 2,48% |
26/09/2024 | 7.503,000 | 7.503,000 | 7.503,000 | 7.503,000 | 0,19% |
25/09/2024 | 7.489,000 | 7.489,000 | 7.489,000 | 7.489,000 | 0,55% |
24/09/2024 | 7.448,000 | 7.448,000 | 7.448,000 | 7.448,000 | 0,55% |
20/09/2024 | 7.407,000 | 7.407,000 | 7.407,000 | 7.407,000 | 0,72% |
19/09/2024 | 7.354,000 | 7.354,000 | 7.354,000 | 7.354,000 | 1,13% |
18/09/2024 | 7.272,000 | 7.272,000 | 7.272,000 | 7.272,000 | 1,14% |
17/09/2024 | 7.190,000 | 7.190,000 | 7.190,000 | 7.190,000 | 0,43% |
13/09/2024 | 7.159,000 | 7.159,000 | 7.159,000 | 7.159,000 | 0,92% |
12/09/2024 | 7.094,000 | 7.094,000 | 7.094,000 | 7.094,000 | 0,62% |
11/09/2024 | 7.050,000 | 7.050,000 | 7.050,000 | 7.050,000 | -0,63% |
10/09/2024 | 7.095,000 | 7.095,000 | 7.095,000 | 7.095,000 | -0,01% |
09/09/2024 | 7.096,000 | 7.096,000 | 7.096,000 | 7.096,000 | -1,03% |
06/09/2024 | 7.170,000 | 7.170,000 | 7.170,000 | 7.170,000 | 0,35% |
05/09/2024 | 7.145,000 | 7.145,000 | 7.145,000 | 7.145,000 | -2,36% |
04/09/2024 | 7.318,000 | 7.318,000 | 7.318,000 | 7.318,000 | -2,45% |
03/09/2024 | 7.502,000 | 7.502,000 | 7.502,000 | 7.502,000 | 1,05% |
02/09/2024 | 7.424,000 | 7.424,000 | 7.424,000 | 7.424,000 | 1,37% |
30/08/2024 | 7.324,000 | 7.324,000 | 7.324,000 | 7.324,000 | 0,08% |
29/08/2024 | 7.318,000 | 7.318,000 | 7.318,000 | 7.318,000 | 0,25% |
28/08/2024 | 7.300,000 | 7.300,000 | 7.300,000 | 7.300,000 | 0,00% |
Le + haut: 7.689,000 | Le + bas: 7.050,000 | Différence: 639,000 | Moyenne: 7.302,238 | Variation %: 5,329 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs