Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 22.371,000 | 22.371,000 | 22.371,000 | 22.371,000 | -0,08% |
14/05/2024 | 22.388,000 | 22.388,000 | 22.388,000 | 22.388,000 | 0,42% |
13/05/2024 | 22.294,000 | 22.294,000 | 22.294,000 | 22.294,000 | 1,21% |
10/05/2024 | 22.027,000 | 22.027,000 | 22.027,000 | 22.027,000 | 0,03% |
09/05/2024 | 22.020,000 | 22.020,000 | 22.020,000 | 22.020,000 | 0,94% |
08/05/2024 | 21.815,000 | 21.815,000 | 21.815,000 | 21.815,000 | 1,23% |
07/05/2024 | 21.551,000 | 21.551,000 | 21.551,000 | 21.551,000 | -1,13% |
02/05/2024 | 21.797,000 | 21.797,000 | 21.797,000 | 21.797,000 | -1,16% |
01/05/2024 | 22.053,000 | 22.053,000 | 22.053,000 | 22.053,000 | 0,86% |
30/04/2024 | 21.864,000 | 21.864,000 | 21.864,000 | 21.864,000 | 1,22% |
26/04/2024 | 21.600,000 | 21.600,000 | 21.600,000 | 21.600,000 | 0,02% |
25/04/2024 | 21.595,000 | 21.595,000 | 21.595,000 | 21.595,000 | 0,62% |
24/04/2024 | 21.463,000 | 21.463,000 | 21.463,000 | 21.463,000 | 1,39% |
23/04/2024 | 21.169,000 | 21.169,000 | 21.169,000 | 21.169,000 | 0,16% |
22/04/2024 | 21.136,000 | 21.136,000 | 21.136,000 | 21.136,000 | 0,27% |
19/04/2024 | 21.079,000 | 21.079,000 | 21.079,000 | 21.079,000 | -0,25% |
18/04/2024 | 21.132,000 | 21.132,000 | 21.132,000 | 21.132,000 | 0,04% |
17/04/2024 | 21.124,000 | 21.124,000 | 21.124,000 | 21.124,000 | -0,88% |
16/04/2024 | 21.312,000 | 21.312,000 | 21.312,000 | 21.312,000 | 0,74% |
Le + haut: 22.388,000 | Le + bas: 21.079,000 | Différence: 1.309,000 | Moyenne: 21.673,158 | Variation %: 5,748 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs