![Cette action française réagit à une nouvelle acquisition, 18% de hausse prévue](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/07/2024 | 51.347,000 | 51.347,000 | 51.347,000 | 51.347,000 | -0,29% |
28/06/2024 | 51.494,000 | 51.494,000 | 51.494,000 | 51.494,000 | -0,14% |
27/06/2024 | 51.565,000 | 51.565,000 | 51.565,000 | 51.565,000 | 0,24% |
26/06/2024 | 51.443,000 | 51.443,000 | 51.443,000 | 51.443,000 | 0,60% |
25/06/2024 | 51.134,000 | 51.134,000 | 51.134,000 | 51.134,000 | 0,94% |
24/06/2024 | 50.658,000 | 50.658,000 | 50.658,000 | 50.658,000 | 0,56% |
21/06/2024 | 50.377,000 | 50.377,000 | 50.377,000 | 50.377,000 | -0,32% |
20/06/2024 | 50.540,000 | 50.540,000 | 50.540,000 | 50.540,000 | 0,49% |
19/06/2024 | 50.292,000 | 50.292,000 | 50.292,000 | 50.292,000 | 0,34% |
18/06/2024 | 50.124,000 | 50.124,000 | 50.124,000 | 50.124,000 | 0,98% |
17/06/2024 | 49.636,000 | 49.636,000 | 49.636,000 | 49.636,000 | -1,12% |
14/06/2024 | 50.196,000 | 50.196,000 | 50.196,000 | 50.196,000 | 1,33% |
13/06/2024 | 49.536,000 | 49.536,000 | 49.536,000 | 49.536,000 | -0,86% |
12/06/2024 | 49.968,000 | 49.968,000 | 49.968,000 | 49.968,000 | -0,01% |
11/06/2024 | 49.973,000 | 49.973,000 | 49.973,000 | 49.973,000 | -0,19% |
10/06/2024 | 50.067,000 | 50.067,000 | 50.067,000 | 50.067,000 | 0,91% |
07/06/2024 | 49.615,000 | 49.615,000 | 49.615,000 | 49.615,000 | 0,30% |
06/06/2024 | 49.469,000 | 49.469,000 | 49.469,000 | 49.469,000 | -0,22% |
05/06/2024 | 49.579,000 | 49.579,000 | 49.579,000 | 49.579,000 | -1,00% |
04/06/2024 | 50.082,000 | 50.082,000 | 50.082,000 | 50.082,000 | -0,22% |
03/06/2024 | 50.191,000 | 50.191,000 | 50.191,000 | 50.191,000 | 0,38% |
Le + haut: 51.565,000 | Le + bas: 49.469,000 | Différence: 2.096,000 | Moyenne: 50.346,952 | Variation %: 2,690 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs