Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/12/2024 | 51.043,000 | 51.043,000 | 51.043,000 | 51.043,000 | 0,01% |
24/12/2024 | 51.037,000 | 51.037,000 | 51.037,000 | 51.037,000 | -0,28% |
23/12/2024 | 51.182,000 | 51.182,000 | 51.182,000 | 51.182,000 | 0,90% |
20/12/2024 | 50.727,000 | 50.727,000 | 50.727,000 | 50.727,000 | -0,34% |
19/12/2024 | 50.901,000 | 50.901,000 | 50.901,000 | 50.901,000 | -0,07% |
18/12/2024 | 50.938,000 | 50.938,000 | 50.938,000 | 50.938,000 | -0,02% |
17/12/2024 | 50.946,000 | 50.946,000 | 50.946,000 | 50.946,000 | -0,22% |
16/12/2024 | 51.056,000 | 51.056,000 | 51.056,000 | 51.056,000 | 0,12% |
13/12/2024 | 50.997,000 | 50.997,000 | 50.997,000 | 50.997,000 | -0,44% |
12/12/2024 | 51.220,000 | 51.220,000 | 51.220,000 | 51.220,000 | 0,55% |
11/12/2024 | 50.942,000 | 50.942,000 | 50.942,000 | 50.942,000 | -0,06% |
10/12/2024 | 50.971,000 | 50.971,000 | 50.971,000 | 50.971,000 | 0,32% |
09/12/2024 | 50.810,000 | 50.810,000 | 50.810,000 | 50.810,000 | 0,68% |
06/12/2024 | 50.467,000 | 50.467,000 | 50.467,000 | 50.467,000 | -0,36% |
05/12/2024 | 50.647,000 | 50.647,000 | 50.647,000 | 50.647,000 | 0,40% |
04/12/2024 | 50.446,000 | 50.446,000 | 50.446,000 | 50.446,000 | -0,84% |
03/12/2024 | 50.871,000 | 50.871,000 | 50.871,000 | 50.871,000 | 1,26% |
02/12/2024 | 50.239,000 | 50.239,000 | 50.239,000 | 50.239,000 | 0,60% |
29/11/2024 | 49.940,000 | 49.940,000 | 49.940,000 | 49.940,000 | -0,15% |
28/11/2024 | 50.013,000 | 50.013,000 | 50.013,000 | 50.013,000 | 0,66% |
27/11/2024 | 49.684,000 | 49.684,000 | 49.684,000 | 49.684,000 | -1,05% |
26/11/2024 | 50.209,000 | 50.209,000 | 50.209,000 | 50.209,000 | -0,26% |
25/11/2024 | 50.340,000 | 50.340,000 | 50.340,000 | 50.340,000 | 0,14% |
Le + haut: 51.220,000 | Le + bas: 49.684,000 | Différence: 1.536,000 | Moyenne: 50.679,391 | Variation %: 1,536 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs