Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 25.305,000 | 25.305,000 | 25.305,000 | 25.305,000 | 0,35% |
30/05/2024 | 25.217,000 | 25.217,000 | 25.217,000 | 25.217,000 | -0,26% |
29/05/2024 | 25.284,000 | 25.284,000 | 25.284,000 | 25.284,000 | -0,41% |
28/05/2024 | 25.388,000 | 25.388,000 | 25.388,000 | 25.388,000 | 0,06% |
27/05/2024 | 25.374,000 | 25.374,000 | 25.374,000 | 25.374,000 | 0,28% |
24/05/2024 | 25.302,000 | 25.302,000 | 25.302,000 | 25.302,000 | -0,22% |
23/05/2024 | 25.359,000 | 25.359,000 | 25.359,000 | 25.359,000 | 0,16% |
22/05/2024 | 25.318,000 | 25.318,000 | 25.318,000 | 25.318,000 | -0,33% |
21/05/2024 | 25.402,000 | 25.402,000 | 25.402,000 | 25.402,000 | -0,03% |
20/05/2024 | 25.410,000 | 25.410,000 | 25.410,000 | 25.410,000 | 0,20% |
17/05/2024 | 25.360,000 | 25.360,000 | 25.360,000 | 25.360,000 | 0,18% |
16/05/2024 | 25.315,000 | 25.315,000 | 25.315,000 | 25.315,000 | 0,05% |
15/05/2024 | 25.303,000 | 25.303,000 | 25.303,000 | 25.303,000 | 0,11% |
14/05/2024 | 25.275,000 | 25.275,000 | 25.275,000 | 25.275,000 | 0,07% |
13/05/2024 | 25.258,000 | 25.258,000 | 25.258,000 | 25.258,000 | -0,11% |
10/05/2024 | 25.285,000 | 25.285,000 | 25.285,000 | 25.285,000 | 0,20% |
09/05/2024 | 25.234,000 | 25.234,000 | 25.234,000 | 25.234,000 | 0,07% |
08/05/2024 | 25.217,000 | 25.217,000 | 25.217,000 | 25.217,000 | -0,30% |
07/05/2024 | 25.292,000 | 25.292,000 | 25.292,000 | 25.292,000 | 0,42% |
02/05/2024 | 25.187,000 | 25.187,000 | 25.187,000 | 25.187,000 | -0,25% |
01/05/2024 | 25.251,000 | 25.251,000 | 25.251,000 | 25.251,000 | -0,30% |
Le + haut: 25.410,000 | Le + bas: 25.187,000 | Différence: 223,000 | Moyenne: 25.301,714 | Variation %: -0,083 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs