Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 35.231,000 | 35.231,000 | 35.231,000 | 35.231,000 | -0,03% |
01/05/2024 | 35.243,000 | 35.243,000 | 35.243,000 | 35.243,000 | -0,50% |
30/04/2024 | 35.421,000 | 35.421,000 | 35.421,000 | 35.421,000 | 2,12% |
26/04/2024 | 34.685,000 | 34.685,000 | 34.685,000 | 34.685,000 | 0,87% |
25/04/2024 | 34.386,000 | 34.386,000 | 34.386,000 | 34.386,000 | -1,74% |
24/04/2024 | 34.996,000 | 34.996,000 | 34.996,000 | 34.996,000 | 1,67% |
23/04/2024 | 34.421,000 | 34.421,000 | 34.421,000 | 34.421,000 | 0,14% |
22/04/2024 | 34.373,000 | 34.373,000 | 34.373,000 | 34.373,000 | 1,37% |
19/04/2024 | 33.907,000 | 33.907,000 | 33.907,000 | 33.907,000 | -1,91% |
18/04/2024 | 34.567,000 | 34.567,000 | 34.567,000 | 34.567,000 | 0,54% |
17/04/2024 | 34.381,000 | 34.381,000 | 34.381,000 | 34.381,000 | -1,26% |
16/04/2024 | 34.821,000 | 34.821,000 | 34.821,000 | 34.821,000 | -2,04% |
15/04/2024 | 35.545,000 | 35.545,000 | 35.545,000 | 35.545,000 | -0,23% |
12/04/2024 | 35.628,000 | 35.628,000 | 35.628,000 | 35.628,000 | 0,46% |
11/04/2024 | 35.465,000 | 35.465,000 | 35.465,000 | 35.465,000 | 0,16% |
10/04/2024 | 35.410,000 | 35.410,000 | 35.410,000 | 35.410,000 | -0,44% |
09/04/2024 | 35.565,000 | 35.565,000 | 35.565,000 | 35.565,000 | 0,97% |
08/04/2024 | 35.225,000 | 35.225,000 | 35.225,000 | 35.225,000 | 0,95% |
05/04/2024 | 34.894,000 | 34.894,000 | 34.894,000 | 34.894,000 | -1,07% |
04/04/2024 | 35.272,000 | 35.272,000 | 35.272,000 | 35.272,000 | 0,94% |
Le + haut: 35.628,000 | Le + bas: 33.907,000 | Différence: 1.721,000 | Moyenne: 34.971,800 | Variation %: 0,821 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs