Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 46.068,000 | 46.068,000 | 46.068,000 | 46.068,000 | -0,10% |
01/05/2024 | 46.115,000 | 46.115,000 | 46.115,000 | 46.115,000 | -0,57% |
30/04/2024 | 46.381,000 | 46.381,000 | 46.381,000 | 46.381,000 | 1,99% |
26/04/2024 | 45.474,000 | 45.474,000 | 45.474,000 | 45.474,000 | 0,82% |
25/04/2024 | 45.105,000 | 45.105,000 | 45.105,000 | 45.105,000 | -1,84% |
24/04/2024 | 45.950,000 | 45.950,000 | 45.950,000 | 45.950,000 | 2,08% |
23/04/2024 | 45.013,000 | 45.013,000 | 45.013,000 | 45.013,000 | 0,07% |
22/04/2024 | 44.983,000 | 44.983,000 | 44.983,000 | 44.983,000 | 0,87% |
19/04/2024 | 44.593,000 | 44.593,000 | 44.593,000 | 44.593,000 | -2,43% |
18/04/2024 | 45.704,000 | 45.704,000 | 45.704,000 | 45.704,000 | 0,51% |
17/04/2024 | 45.474,000 | 45.474,000 | 45.474,000 | 45.474,000 | -1,05% |
16/04/2024 | 45.957,000 | 45.957,000 | 45.957,000 | 45.957,000 | -2,13% |
15/04/2024 | 46.958,000 | 46.958,000 | 46.958,000 | 46.958,000 | -0,39% |
12/04/2024 | 47.142,000 | 47.142,000 | 47.142,000 | 47.142,000 | 0,86% |
11/04/2024 | 46.741,000 | 46.741,000 | 46.741,000 | 46.741,000 | 0,11% |
10/04/2024 | 46.691,000 | 46.691,000 | 46.691,000 | 46.691,000 | -0,66% |
09/04/2024 | 46.999,000 | 46.999,000 | 46.999,000 | 46.999,000 | 1,01% |
08/04/2024 | 46.531,000 | 46.531,000 | 46.531,000 | 46.531,000 | 0,78% |
05/04/2024 | 46.171,000 | 46.171,000 | 46.171,000 | 46.171,000 | -1,38% |
04/04/2024 | 46.816,000 | 46.816,000 | 46.816,000 | 46.816,000 | 0,82% |
Le + haut: 47.142,000 | Le + bas: 44.593,000 | Différence: 2.549,000 | Moyenne: 46.043,300 | Variation %: -0,792 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs