Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 7.429,000 | 7.429,000 | 7.429,000 | 7.429,000 | 0,12% |
17/05/2024 | 7.420,000 | 7.420,000 | 7.420,000 | 7.420,000 | 0,19% |
16/05/2024 | 7.406,000 | 7.406,000 | 7.406,000 | 7.406,000 | -0,07% |
15/05/2024 | 7.411,000 | 7.411,000 | 7.411,000 | 7.411,000 | -0,12% |
14/05/2024 | 7.420,000 | 7.420,000 | 7.420,000 | 7.420,000 | 0,43% |
13/05/2024 | 7.388,000 | 7.388,000 | 7.388,000 | 7.388,000 | 0,33% |
10/05/2024 | 7.364,000 | 7.364,000 | 7.364,000 | 7.364,000 | 0,00% |
09/05/2024 | 7.364,000 | 7.364,000 | 7.364,000 | 7.364,000 | 0,46% |
08/05/2024 | 7.330,000 | 7.330,000 | 7.330,000 | 7.330,000 | 1,40% |
07/05/2024 | 7.229,000 | 7.229,000 | 7.229,000 | 7.229,000 | -1,90% |
02/05/2024 | 7.369,000 | 7.369,000 | 7.369,000 | 7.369,000 | 0,00% |
01/05/2024 | 7.369,000 | 7.369,000 | 7.369,000 | 7.369,000 | -0,81% |
20/05/2024 | 7.429,000 | 7.429,000 | 7.429,000 | 7.429,000 | 0,12% |
17/05/2024 | 7.420,000 | 7.420,000 | 7.420,000 | 7.420,000 | 0,19% |
16/05/2024 | 7.406,000 | 7.406,000 | 7.406,000 | 7.406,000 | -0,07% |
15/05/2024 | 7.411,000 | 7.411,000 | 7.411,000 | 7.411,000 | -0,12% |
14/05/2024 | 7.420,000 | 7.420,000 | 7.420,000 | 7.420,000 | 0,43% |
13/05/2024 | 7.388,000 | 7.388,000 | 7.388,000 | 7.388,000 | 0,33% |
10/05/2024 | 7.364,000 | 7.364,000 | 7.364,000 | 7.364,000 | 0,00% |
09/05/2024 | 7.364,000 | 7.364,000 | 7.364,000 | 7.364,000 | 0,46% |
08/05/2024 | 7.330,000 | 7.330,000 | 7.330,000 | 7.330,000 | 1,40% |
07/05/2024 | 7.229,000 | 7.229,000 | 7.229,000 | 7.229,000 | -1,90% |
02/05/2024 | 7.369,000 | 7.369,000 | 7.369,000 | 7.369,000 | 0,00% |
01/05/2024 | 7.369,000 | 7.369,000 | 7.369,000 | 7.369,000 | 0,14% |
30/04/2024 | 7.359,000 | 7.359,000 | 7.359,000 | 7.359,000 | 1,15% |
26/04/2024 | 7.275,000 | 7.275,000 | 7.275,000 | 7.275,000 | 0,41% |
25/04/2024 | 7.245,000 | 7.245,000 | 7.245,000 | 7.245,000 | -0,06% |
24/04/2024 | 7.249,000 | 7.249,000 | 7.249,000 | 7.249,000 | 0,69% |
23/04/2024 | 7.199,000 | 7.199,000 | 7.199,000 | 7.199,000 | -0,15% |
22/04/2024 | 7.210,000 | 7.210,000 | 7.210,000 | 7.210,000 | 0,03% |
Le + haut: 7.429,000 | Le + bas: 7.199,000 | Différence: 230,000 | Moyenne: 7.351,167 | Variation %: 3,066 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs