Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 23.497,000 | 23.497,000 | 23.497,000 | 23.497,000 | 0,86% |
16/05/2024 | 23.296,000 | 23.296,000 | 23.296,000 | 23.296,000 | -0,72% |
15/05/2024 | 23.465,000 | 23.465,000 | 23.465,000 | 23.465,000 | 0,26% |
14/05/2024 | 23.405,000 | 23.405,000 | 23.405,000 | 23.405,000 | 0,40% |
13/05/2024 | 23.311,000 | 23.311,000 | 23.311,000 | 23.311,000 | -0,03% |
10/05/2024 | 23.318,000 | 23.318,000 | 23.318,000 | 23.318,000 | 0,16% |
09/05/2024 | 23.281,000 | 23.281,000 | 23.281,000 | 23.281,000 | 0,25% |
08/05/2024 | 23.222,000 | 23.222,000 | 23.222,000 | 23.222,000 | 0,67% |
07/05/2024 | 23.068,000 | 23.068,000 | 23.068,000 | 23.068,000 | -0,26% |
02/05/2024 | 23.129,000 | 23.129,000 | 23.129,000 | 23.129,000 | -0,79% |
01/05/2024 | 23.312,000 | 23.312,000 | 23.312,000 | 23.312,000 | 0,12% |
30/04/2024 | 23.285,000 | 23.285,000 | 23.285,000 | 23.285,000 | -0,90% |
17/05/2024 | 23.497,000 | 23.497,000 | 23.497,000 | 23.497,000 | 0,86% |
16/05/2024 | 23.296,000 | 23.296,000 | 23.296,000 | 23.296,000 | -0,72% |
15/05/2024 | 23.465,000 | 23.465,000 | 23.465,000 | 23.465,000 | 0,26% |
14/05/2024 | 23.405,000 | 23.405,000 | 23.405,000 | 23.405,000 | 0,40% |
13/05/2024 | 23.311,000 | 23.311,000 | 23.311,000 | 23.311,000 | -0,03% |
10/05/2024 | 23.318,000 | 23.318,000 | 23.318,000 | 23.318,000 | 0,16% |
09/05/2024 | 23.281,000 | 23.281,000 | 23.281,000 | 23.281,000 | 0,25% |
08/05/2024 | 23.222,000 | 23.222,000 | 23.222,000 | 23.222,000 | 0,67% |
07/05/2024 | 23.068,000 | 23.068,000 | 23.068,000 | 23.068,000 | -0,26% |
02/05/2024 | 23.129,000 | 23.129,000 | 23.129,000 | 23.129,000 | -0,79% |
01/05/2024 | 23.312,000 | 23.312,000 | 23.312,000 | 23.312,000 | 0,12% |
30/04/2024 | 23.285,000 | 23.285,000 | 23.285,000 | 23.285,000 | 1,26% |
26/04/2024 | 22.995,000 | 22.995,000 | 22.995,000 | 22.995,000 | 0,01% |
25/04/2024 | 22.993,000 | 22.993,000 | 22.993,000 | 22.993,000 | 0,02% |
24/04/2024 | 22.989,000 | 22.989,000 | 22.989,000 | 22.989,000 | 0,26% |
23/04/2024 | 22.930,000 | 22.930,000 | 22.930,000 | 22.930,000 | 0,12% |
22/04/2024 | 22.902,000 | 22.902,000 | 22.902,000 | 22.902,000 | 0,13% |
19/04/2024 | 22.873,000 | 22.873,000 | 22.873,000 | 22.873,000 | -0,03% |
Le + haut: 23.497,000 | Le + bas: 22.873,000 | Différence: 624,000 | Moyenne: 23.228,667 | Variation %: 2,692 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs