Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 24.166,000 | 24.166,000 | 24.166,000 | 24.166,000 | 0,26% |
14/05/2024 | 24.104,000 | 24.104,000 | 24.104,000 | 24.104,000 | 0,40% |
13/05/2024 | 24.009,000 | 24.009,000 | 24.009,000 | 24.009,000 | -0,03% |
10/05/2024 | 24.016,000 | 24.016,000 | 24.016,000 | 24.016,000 | 0,16% |
09/05/2024 | 23.978,000 | 23.978,000 | 23.978,000 | 23.978,000 | 0,25% |
08/05/2024 | 23.918,000 | 23.918,000 | 23.918,000 | 23.918,000 | 0,66% |
07/05/2024 | 23.760,000 | 23.760,000 | 23.760,000 | 23.760,000 | -0,26% |
02/05/2024 | 23.823,000 | 23.823,000 | 23.823,000 | 23.823,000 | -0,79% |
01/05/2024 | 24.013,000 | 24.013,000 | 24.013,000 | 24.013,000 | 0,12% |
30/04/2024 | 23.985,000 | 23.985,000 | 23.985,000 | 23.985,000 | 1,26% |
26/04/2024 | 23.687,000 | 23.687,000 | 23.687,000 | 23.687,000 | 0,01% |
25/04/2024 | 23.685,000 | 23.685,000 | 23.685,000 | 23.685,000 | 0,02% |
24/04/2024 | 23.681,000 | 23.681,000 | 23.681,000 | 23.681,000 | 0,25% |
23/04/2024 | 23.622,000 | 23.622,000 | 23.622,000 | 23.622,000 | 0,13% |
22/04/2024 | 23.592,000 | 23.592,000 | 23.592,000 | 23.592,000 | 0,12% |
19/04/2024 | 23.563,000 | 23.563,000 | 23.563,000 | 23.563,000 | -0,04% |
18/04/2024 | 23.572,000 | 23.572,000 | 23.572,000 | 23.572,000 | 0,23% |
17/04/2024 | 23.519,000 | 23.519,000 | 23.519,000 | 23.519,000 | -0,08% |
16/04/2024 | 23.537,000 | 23.537,000 | 23.537,000 | 23.537,000 | 0,01% |
15/04/2024 | 23.534,000 | 23.534,000 | 23.534,000 | 23.534,000 | 0,40% |
Le + haut: 24.166,000 | Le + bas: 23.519,000 | Différence: 647,000 | Moyenne: 23.788,200 | Variation %: 3,097 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs