Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 16.304,000 | 16.304,000 | 16.304,000 | 16.304,000 | 1,19% |
16/05/2024 | 16.112,000 | 16.112,000 | 16.112,000 | 16.112,000 | -0,89% |
15/05/2024 | 16.256,000 | 16.256,000 | 16.256,000 | 16.256,000 | 0,41% |
14/05/2024 | 16.190,000 | 16.190,000 | 16.190,000 | 16.190,000 | 0,40% |
13/05/2024 | 16.126,000 | 16.126,000 | 16.126,000 | 16.126,000 | 0,16% |
10/05/2024 | 16.101,000 | 16.101,000 | 16.101,000 | 16.101,000 | 0,21% |
09/05/2024 | 16.067,000 | 16.067,000 | 16.067,000 | 16.067,000 | 0,33% |
08/05/2024 | 16.014,000 | 16.014,000 | 16.014,000 | 16.014,000 | 0,40% |
07/05/2024 | 15.950,000 | 15.950,000 | 15.950,000 | 15.950,000 | 0,40% |
02/05/2024 | 15.887,000 | 15.887,000 | 15.887,000 | 15.887,000 | -0,74% |
01/05/2024 | 16.005,000 | 16.005,000 | 16.005,000 | 16.005,000 | -0,01% |
30/04/2024 | 16.007,000 | 16.007,000 | 16.007,000 | 16.007,000 | 1,36% |
26/04/2024 | 15.792,000 | 15.792,000 | 15.792,000 | 15.792,000 | -3,14% |
17/05/2024 | 16.304,000 | 16.304,000 | 16.304,000 | 16.304,000 | 1,19% |
16/05/2024 | 16.112,000 | 16.112,000 | 16.112,000 | 16.112,000 | -0,89% |
15/05/2024 | 16.256,000 | 16.256,000 | 16.256,000 | 16.256,000 | 0,41% |
14/05/2024 | 16.190,000 | 16.190,000 | 16.190,000 | 16.190,000 | 0,40% |
13/05/2024 | 16.126,000 | 16.126,000 | 16.126,000 | 16.126,000 | 0,16% |
10/05/2024 | 16.101,000 | 16.101,000 | 16.101,000 | 16.101,000 | 0,21% |
09/05/2024 | 16.067,000 | 16.067,000 | 16.067,000 | 16.067,000 | 0,33% |
08/05/2024 | 16.014,000 | 16.014,000 | 16.014,000 | 16.014,000 | 0,40% |
07/05/2024 | 15.950,000 | 15.950,000 | 15.950,000 | 15.950,000 | 0,40% |
02/05/2024 | 15.887,000 | 15.887,000 | 15.887,000 | 15.887,000 | -0,74% |
01/05/2024 | 16.005,000 | 16.005,000 | 16.005,000 | 16.005,000 | -0,01% |
30/04/2024 | 16.007,000 | 16.007,000 | 16.007,000 | 16.007,000 | 1,36% |
26/04/2024 | 15.792,000 | 15.792,000 | 15.792,000 | 15.792,000 | 0,07% |
25/04/2024 | 15.781,000 | 15.781,000 | 15.781,000 | 15.781,000 | -0,04% |
24/04/2024 | 15.788,000 | 15.788,000 | 15.788,000 | 15.788,000 | 0,51% |
23/04/2024 | 15.708,000 | 15.708,000 | 15.708,000 | 15.708,000 | 0,08% |
22/04/2024 | 15.695,000 | 15.695,000 | 15.695,000 | 15.695,000 | 0,38% |
Le + haut: 16.304,000 | Le + bas: 15.695,000 | Différence: 609,000 | Moyenne: 16.019,800 | Variation %: 4,272 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs