Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 7.451,000 | 7.451,000 | 7.451,000 | 7.451,000 | -0,04% |
23/12/2024 | 7.454,000 | 7.454,000 | 7.454,000 | 7.454,000 | -0,08% |
20/12/2024 | 7.460,000 | 7.460,000 | 7.460,000 | 7.460,000 | -0,31% |
19/12/2024 | 7.483,000 | 7.483,000 | 7.483,000 | 7.483,000 | -0,09% |
18/12/2024 | 7.490,000 | 7.490,000 | 7.490,000 | 7.490,000 | -0,07% |
17/12/2024 | 7.495,000 | 7.495,000 | 7.495,000 | 7.495,000 | -0,74% |
16/12/2024 | 7.551,000 | 7.551,000 | 7.551,000 | 7.551,000 | -0,04% |
13/12/2024 | 7.554,000 | 7.554,000 | 7.554,000 | 7.554,000 | 0,01% |
12/12/2024 | 7.553,000 | 7.553,000 | 7.553,000 | 7.553,000 | 0,09% |
11/12/2024 | 7.546,000 | 7.546,000 | 7.546,000 | 7.546,000 | 0,04% |
10/12/2024 | 7.543,000 | 7.543,000 | 7.543,000 | 7.543,000 | 0,04% |
09/12/2024 | 7.540,000 | 7.540,000 | 7.540,000 | 7.540,000 | 0,16% |
06/12/2024 | 7.528,000 | 7.528,000 | 7.528,000 | 7.528,000 | 0,21% |
05/12/2024 | 7.512,000 | 7.512,000 | 7.512,000 | 7.512,000 | 0,24% |
04/12/2024 | 7.494,000 | 7.494,000 | 7.494,000 | 7.494,000 | 0,31% |
03/12/2024 | 7.471,000 | 7.471,000 | 7.471,000 | 7.471,000 | 0,04% |
02/12/2024 | 7.468,000 | 7.468,000 | 7.468,000 | 7.468,000 | 0,19% |
29/11/2024 | 7.454,000 | 7.454,000 | 7.454,000 | 7.454,000 | 0,00% |
28/11/2024 | 7.454,000 | 7.454,000 | 7.454,000 | 7.454,000 | -0,07% |
27/11/2024 | 7.459,000 | 7.459,000 | 7.459,000 | 7.459,000 | -0,03% |
26/11/2024 | 7.461,000 | 7.461,000 | 7.461,000 | 7.461,000 | 0,13% |
25/11/2024 | 7.451,000 | 7.451,000 | 7.451,000 | 7.451,000 | -0,11% |
Le + haut: 7.554,000 | Le + bas: 7.451,000 | Différence: 103,000 | Moyenne: 7.494,182 | Variation %: -0,107 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs