Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 7.587,000 | 7.587,000 | 7.587,000 | 7.587,000 | -0,45% |
16/05/2024 | 7.621,000 | 7.621,000 | 7.621,000 | 7.621,000 | 0,22% |
15/05/2024 | 7.604,000 | 7.604,000 | 7.604,000 | 7.604,000 | -0,05% |
14/05/2024 | 7.608,000 | 7.608,000 | 7.608,000 | 7.608,000 | -0,01% |
13/05/2024 | 7.609,000 | 7.609,000 | 7.609,000 | 7.609,000 | 0,11% |
10/05/2024 | 7.601,000 | 7.601,000 | 7.601,000 | 7.601,000 | -0,03% |
09/05/2024 | 7.603,000 | 7.603,000 | 7.603,000 | 7.603,000 | -0,05% |
08/05/2024 | 7.607,000 | 7.607,000 | 7.607,000 | 7.607,000 | 0,64% |
07/05/2024 | 7.559,000 | 7.559,000 | 7.559,000 | 7.559,000 | 0,71% |
02/05/2024 | 7.506,000 | 7.506,000 | 7.506,000 | 7.506,000 | -0,01% |
01/05/2024 | 7.507,000 | 7.507,000 | 7.507,000 | 7.507,000 | 0,05% |
30/04/2024 | 7.503,000 | 7.503,000 | 7.503,000 | 7.503,000 | -1,11% |
17/05/2024 | 7.587,000 | 7.587,000 | 7.587,000 | 7.587,000 | -0,45% |
16/05/2024 | 7.621,000 | 7.621,000 | 7.621,000 | 7.621,000 | 0,22% |
15/05/2024 | 7.604,000 | 7.604,000 | 7.604,000 | 7.604,000 | -0,05% |
14/05/2024 | 7.608,000 | 7.608,000 | 7.608,000 | 7.608,000 | -0,01% |
13/05/2024 | 7.609,000 | 7.609,000 | 7.609,000 | 7.609,000 | 0,11% |
10/05/2024 | 7.601,000 | 7.601,000 | 7.601,000 | 7.601,000 | -0,03% |
09/05/2024 | 7.603,000 | 7.603,000 | 7.603,000 | 7.603,000 | -0,05% |
08/05/2024 | 7.607,000 | 7.607,000 | 7.607,000 | 7.607,000 | 0,64% |
07/05/2024 | 7.559,000 | 7.559,000 | 7.559,000 | 7.559,000 | 0,71% |
02/05/2024 | 7.506,000 | 7.506,000 | 7.506,000 | 7.506,000 | -0,01% |
01/05/2024 | 7.507,000 | 7.507,000 | 7.507,000 | 7.507,000 | 0,05% |
30/04/2024 | 7.503,000 | 7.503,000 | 7.503,000 | 7.503,000 | 0,35% |
26/04/2024 | 7.477,000 | 7.477,000 | 7.477,000 | 7.477,000 | -0,28% |
25/04/2024 | 7.498,000 | 7.498,000 | 7.498,000 | 7.498,000 | -0,08% |
24/04/2024 | 7.504,000 | 7.504,000 | 7.504,000 | 7.504,000 | 0,33% |
23/04/2024 | 7.479,000 | 7.479,000 | 7.479,000 | 7.479,000 | 0,24% |
22/04/2024 | 7.461,000 | 7.461,000 | 7.461,000 | 7.461,000 | 0,12% |
19/04/2024 | 7.452,000 | 7.452,000 | 7.452,000 | 7.452,000 | 0,11% |
Le + haut: 7.621,000 | Le + bas: 7.452,000 | Différence: 169,000 | Moyenne: 7.556,700 | Variation %: 1,921 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs