Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 11.014,000 | 11.014,000 | 11.014,000 | 11.014,000 | 0,16% |
27/06/2024 | 10.996,000 | 10.996,000 | 10.996,000 | 10.996,000 | 0,39% |
26/06/2024 | 10.953,000 | 10.953,000 | 10.953,000 | 10.953,000 | -0,02% |
25/06/2024 | 10.955,000 | 10.955,000 | 10.955,000 | 10.955,000 | 0,49% |
24/06/2024 | 10.902,000 | 10.902,000 | 10.902,000 | 10.902,000 | 0,34% |
21/06/2024 | 10.865,000 | 10.865,000 | 10.865,000 | 10.865,000 | 0,42% |
20/06/2024 | 10.820,000 | 10.820,000 | 10.820,000 | 10.820,000 | -0,01% |
19/06/2024 | 10.821,000 | 10.821,000 | 10.821,000 | 10.821,000 | 0,60% |
18/06/2024 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | 0,36% |
17/06/2024 | 10.717,000 | 10.717,000 | 10.717,000 | 10.717,000 | -1,18% |
14/06/2024 | 10.845,000 | 10.845,000 | 10.845,000 | 10.845,000 | 0,13% |
13/06/2024 | 10.831,000 | 10.831,000 | 10.831,000 | 10.831,000 | 0,22% |
12/06/2024 | 10.807,000 | 10.807,000 | 10.807,000 | 10.807,000 | -0,06% |
11/06/2024 | 10.813,000 | 10.813,000 | 10.813,000 | 10.813,000 | -0,65% |
10/06/2024 | 10.884,000 | 10.884,000 | 10.884,000 | 10.884,000 | 0,05% |
07/06/2024 | 10.879,000 | 10.879,000 | 10.879,000 | 10.879,000 | -0,09% |
06/06/2024 | 10.889,000 | 10.889,000 | 10.889,000 | 10.889,000 | 0,77% |
05/06/2024 | 10.806,000 | 10.806,000 | 10.806,000 | 10.806,000 | -0,84% |
04/06/2024 | 10.898,000 | 10.898,000 | 10.898,000 | 10.898,000 | -0,16% |
03/06/2024 | 10.915,000 | 10.915,000 | 10.915,000 | 10.915,000 | 0,51% |
Le + haut: 11.014,000 | Le + bas: 10.717,000 | Différence: 297,000 | Moyenne: 10.868,300 | Variation %: 1,418 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs