Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/11/2024 | 10.819,000 | 10.819,000 | 10.819,000 | 10.819,000 | 0,62% |
20/11/2024 | 10.752,000 | 10.752,000 | 10.752,000 | 10.752,000 | -0,67% |
19/11/2024 | 10.825,000 | 10.825,000 | 10.825,000 | 10.825,000 | 0,14% |
18/11/2024 | 10.810,000 | 10.810,000 | 10.810,000 | 10.810,000 | -1,51% |
15/11/2024 | 10.976,000 | 10.976,000 | 10.976,000 | 10.976,000 | 0,58% |
14/11/2024 | 10.913,000 | 10.913,000 | 10.913,000 | 10.913,000 | 0,16% |
13/11/2024 | 10.896,000 | 10.896,000 | 10.896,000 | 10.896,000 | 0,58% |
12/11/2024 | 10.833,000 | 10.833,000 | 10.833,000 | 10.833,000 | 0,00% |
11/11/2024 | 10.833,000 | 10.833,000 | 10.833,000 | 10.833,000 | -0,41% |
08/11/2024 | 10.878,000 | 10.878,000 | 10.878,000 | 10.878,000 | -0,41% |
07/11/2024 | 10.923,000 | 10.923,000 | 10.923,000 | 10.923,000 | 0,73% |
06/11/2024 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | 0,09% |
05/11/2024 | 10.834,000 | 10.834,000 | 10.834,000 | 10.834,000 | 0,51% |
01/11/2024 | 10.779,000 | 10.779,000 | 10.779,000 | 10.779,000 | -1,15% |
31/10/2024 | 10.904,000 | 10.904,000 | 10.904,000 | 10.904,000 | -0,05% |
30/10/2024 | 10.910,000 | 10.910,000 | 10.910,000 | 10.910,000 | -0,15% |
29/10/2024 | 10.926,000 | 10.926,000 | 10.926,000 | 10.926,000 | 0,64% |
28/10/2024 | 10.857,000 | 10.857,000 | 10.857,000 | 10.857,000 | 0,34% |
25/10/2024 | 10.820,000 | 10.820,000 | 10.820,000 | 10.820,000 | -0,57% |
24/10/2024 | 10.882,000 | 10.882,000 | 10.882,000 | 10.882,000 | 1,08% |
23/10/2024 | 10.766,000 | 10.766,000 | 10.766,000 | 10.766,000 | 0,10% |
22/10/2024 | 10.755,000 | 10.755,000 | 10.755,000 | 10.755,000 | 0,14% |
Le + haut: 10.976,000 | Le + bas: 10.752,000 | Différence: 224,000 | Moyenne: 10.851,591 | Variation %: 0,736 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs