Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/11/2024 | 10.779,000 | 10.779,000 | 10.779,000 | 10.779,000 | -1,15% |
31/10/2024 | 10.904,000 | 10.904,000 | 10.904,000 | 10.904,000 | -0,05% |
30/10/2024 | 10.910,000 | 10.910,000 | 10.910,000 | 10.910,000 | -0,15% |
29/10/2024 | 10.926,000 | 10.926,000 | 10.926,000 | 10.926,000 | 0,64% |
28/10/2024 | 10.857,000 | 10.857,000 | 10.857,000 | 10.857,000 | 0,34% |
25/10/2024 | 10.820,000 | 10.820,000 | 10.820,000 | 10.820,000 | -0,57% |
24/10/2024 | 10.882,000 | 10.882,000 | 10.882,000 | 10.882,000 | 1,08% |
23/10/2024 | 10.766,000 | 10.766,000 | 10.766,000 | 10.766,000 | 0,10% |
22/10/2024 | 10.755,000 | 10.755,000 | 10.755,000 | 10.755,000 | 0,14% |
21/10/2024 | 10.740,000 | 10.740,000 | 10.740,000 | 10.740,000 | 0,04% |
18/10/2024 | 10.736,000 | 10.736,000 | 10.736,000 | 10.736,000 | 0,34% |
17/10/2024 | 10.700,000 | 10.700,000 | 10.700,000 | 10.700,000 | -0,32% |
16/10/2024 | 10.734,000 | 10.734,000 | 10.734,000 | 10.734,000 | 0,16% |
15/10/2024 | 10.717,000 | 10.717,000 | 10.717,000 | 10.717,000 | 0,59% |
11/10/2024 | 10.654,000 | 10.654,000 | 10.654,000 | 10.654,000 | -0,36% |
10/10/2024 | 10.692,000 | 10.692,000 | 10.692,000 | 10.692,000 | 0,55% |
09/10/2024 | 10.634,000 | 10.634,000 | 10.634,000 | 10.634,000 | 0,05% |
08/10/2024 | 10.629,000 | 10.629,000 | 10.629,000 | 10.629,000 | -0,36% |
07/10/2024 | 10.667,000 | 10.667,000 | 10.667,000 | 10.667,000 | 0,92% |
Le + haut: 10.926,000 | Le + bas: 10.629,000 | Différence: 297,000 | Moyenne: 10.763,263 | Variation %: 1,977 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs