Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/06/2024 | 11.923,000 | 11.923,000 | 11.923,000 | 11.923,000 | 0,33% |
21/06/2024 | 11.884,000 | 11.884,000 | 11.884,000 | 11.884,000 | 0,40% |
20/06/2024 | 11.837,000 | 11.837,000 | 11.837,000 | 11.837,000 | 0,00% |
19/06/2024 | 11.837,000 | 11.837,000 | 11.837,000 | 11.837,000 | 0,58% |
18/06/2024 | 11.769,000 | 11.769,000 | 11.769,000 | 11.769,000 | 0,35% |
17/06/2024 | 11.728,000 | 11.728,000 | 11.728,000 | 11.728,000 | -1,00% |
14/06/2024 | 11.846,000 | 11.846,000 | 11.846,000 | 11.846,000 | 0,13% |
13/06/2024 | 11.831,000 | 11.831,000 | 11.831,000 | 11.831,000 | 0,21% |
12/06/2024 | 11.806,000 | 11.806,000 | 11.806,000 | 11.806,000 | -0,05% |
11/06/2024 | 11.812,000 | 11.812,000 | 11.812,000 | 11.812,000 | -0,63% |
10/06/2024 | 11.887,000 | 11.887,000 | 11.887,000 | 11.887,000 | 0,04% |
07/06/2024 | 11.882,000 | 11.882,000 | 11.882,000 | 11.882,000 | -0,09% |
06/06/2024 | 11.893,000 | 11.893,000 | 11.893,000 | 11.893,000 | 0,75% |
05/06/2024 | 11.805,000 | 11.805,000 | 11.805,000 | 11.805,000 | -0,81% |
04/06/2024 | 11.902,000 | 11.902,000 | 11.902,000 | 11.902,000 | -0,16% |
03/06/2024 | 11.921,000 | 11.921,000 | 11.921,000 | 11.921,000 | 0,49% |
31/05/2024 | 11.863,000 | 11.863,000 | 11.863,000 | 11.863,000 | -0,41% |
30/05/2024 | 11.912,000 | 11.912,000 | 11.912,000 | 11.912,000 | -0,20% |
29/05/2024 | 11.936,000 | 11.936,000 | 11.936,000 | 11.936,000 | 0,13% |
28/05/2024 | 11.920,000 | 11.920,000 | 11.920,000 | 11.920,000 | 0,00% |
27/05/2024 | 11.920,000 | 11.920,000 | 11.920,000 | 11.920,000 | 0,07% |
Le + haut: 11.936,000 | Le + bas: 11.728,000 | Différence: 208,000 | Moyenne: 11.862,571 | Variation %: 0,092 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs