Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 3.625,000 | 3.625,000 | 3.625,000 | 3.625,000 | -0,49% |
17/05/2024 | 3.643,000 | 3.643,000 | 3.643,000 | 3.643,000 | 0,61% |
16/05/2024 | 3.621,000 | 3.621,000 | 3.621,000 | 3.621,000 | 0,08% |
15/05/2024 | 3.618,000 | 3.618,000 | 3.618,000 | 3.618,000 | 0,30% |
14/05/2024 | 3.607,000 | 3.607,000 | 3.607,000 | 3.607,000 | 0,31% |
13/05/2024 | 3.596,000 | 3.596,000 | 3.596,000 | 3.596,000 | 0,31% |
10/05/2024 | 3.585,000 | 3.585,000 | 3.585,000 | 3.585,000 | -0,06% |
09/05/2024 | 3.587,000 | 3.587,000 | 3.587,000 | 3.587,000 | 0,36% |
08/05/2024 | 3.574,000 | 3.574,000 | 3.574,000 | 3.574,000 | 1,79% |
07/05/2024 | 3.511,000 | 3.511,000 | 3.511,000 | 3.511,000 | -1,24% |
02/05/2024 | 3.555,000 | 3.555,000 | 3.555,000 | 3.555,000 | 0,17% |
01/05/2024 | 3.549,000 | 3.549,000 | 3.549,000 | 3.549,000 | -2,10% |
20/05/2024 | 3.625,000 | 3.625,000 | 3.625,000 | 3.625,000 | -0,49% |
17/05/2024 | 3.643,000 | 3.643,000 | 3.643,000 | 3.643,000 | 0,61% |
16/05/2024 | 3.621,000 | 3.621,000 | 3.621,000 | 3.621,000 | 0,08% |
15/05/2024 | 3.618,000 | 3.618,000 | 3.618,000 | 3.618,000 | 0,30% |
14/05/2024 | 3.607,000 | 3.607,000 | 3.607,000 | 3.607,000 | 0,31% |
13/05/2024 | 3.596,000 | 3.596,000 | 3.596,000 | 3.596,000 | 0,31% |
10/05/2024 | 3.585,000 | 3.585,000 | 3.585,000 | 3.585,000 | -0,06% |
09/05/2024 | 3.587,000 | 3.587,000 | 3.587,000 | 3.587,000 | 0,36% |
08/05/2024 | 3.574,000 | 3.574,000 | 3.574,000 | 3.574,000 | 1,79% |
07/05/2024 | 3.511,000 | 3.511,000 | 3.511,000 | 3.511,000 | -1,24% |
02/05/2024 | 3.555,000 | 3.555,000 | 3.555,000 | 3.555,000 | 0,17% |
01/05/2024 | 3.549,000 | 3.549,000 | 3.549,000 | 3.549,000 | -0,11% |
30/04/2024 | 3.553,000 | 3.553,000 | 3.553,000 | 3.553,000 | 1,69% |
26/04/2024 | 3.494,000 | 3.494,000 | 3.494,000 | 3.494,000 | 0,17% |
25/04/2024 | 3.488,000 | 3.488,000 | 3.488,000 | 3.488,000 | -0,31% |
24/04/2024 | 3.499,000 | 3.499,000 | 3.499,000 | 3.499,000 | 0,52% |
23/04/2024 | 3.481,000 | 3.481,000 | 3.481,000 | 3.481,000 | 0,26% |
22/04/2024 | 3.472,000 | 3.472,000 | 3.472,000 | 3.472,000 | -0,60% |
Le + haut: 3.643,000 | Le + bas: 3.472,000 | Différence: 171,000 | Moyenne: 3.570,967 | Variation %: 3,779 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs