Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 20.561,000 | 20.561,000 | 20.561,000 | 20.561,000 | -0,15% |
21/05/2024 | 20.591,000 | 20.591,000 | 20.591,000 | 20.591,000 | 0,12% |
20/05/2024 | 20.566,000 | 20.566,000 | 20.566,000 | 20.566,000 | -0,03% |
17/05/2024 | 20.572,000 | 20.572,000 | 20.572,000 | 20.572,000 | 0,62% |
16/05/2024 | 20.445,000 | 20.445,000 | 20.445,000 | 20.445,000 | 0,35% |
15/05/2024 | 20.373,000 | 20.373,000 | 20.373,000 | 20.373,000 | 0,52% |
14/05/2024 | 20.267,000 | 20.267,000 | 20.267,000 | 20.267,000 | 0,31% |
13/05/2024 | 20.204,000 | 20.204,000 | 20.204,000 | 20.204,000 | 0,12% |
10/05/2024 | 20.180,000 | 20.180,000 | 20.180,000 | 20.180,000 | 0,02% |
09/05/2024 | 20.176,000 | 20.176,000 | 20.176,000 | 20.176,000 | 0,43% |
08/05/2024 | 20.089,000 | 20.089,000 | 20.089,000 | 20.089,000 | 1,77% |
07/05/2024 | 19.739,000 | 19.739,000 | 19.739,000 | 19.739,000 | -1,16% |
02/05/2024 | 19.971,000 | 19.971,000 | 19.971,000 | 19.971,000 | 0,08% |
01/05/2024 | 19.955,000 | 19.955,000 | 19.955,000 | 19.955,000 | -0,09% |
30/04/2024 | 19.972,000 | 19.972,000 | 19.972,000 | 19.972,000 | 1,61% |
26/04/2024 | 19.656,000 | 19.656,000 | 19.656,000 | 19.656,000 | 0,00% |
25/04/2024 | 19.656,000 | 19.656,000 | 19.656,000 | 19.656,000 | -0,39% |
24/04/2024 | 19.732,000 | 19.732,000 | 19.732,000 | 19.732,000 | 0,64% |
23/04/2024 | 19.607,000 | 19.607,000 | 19.607,000 | 19.607,000 | -0,19% |
22/04/2024 | 19.645,000 | 19.645,000 | 19.645,000 | 19.645,000 | 0,06% |
Le + haut: 20.591,000 | Le + bas: 19.607,000 | Différence: 984,000 | Moyenne: 20.097,850 | Variation %: 4,721 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs