Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 46.865,000 | 46.865,000 | 46.865,000 | 46.865,000 | 0,73% |
17/05/2024 | 46.527,000 | 46.527,000 | 46.527,000 | 46.527,000 | -0,34% |
16/05/2024 | 46.687,000 | 46.687,000 | 46.687,000 | 46.687,000 | 1,39% |
15/05/2024 | 46.046,000 | 46.046,000 | 46.046,000 | 46.046,000 | 0,08% |
14/05/2024 | 46.009,000 | 46.009,000 | 46.009,000 | 46.009,000 | 0,47% |
13/05/2024 | 45.796,000 | 45.796,000 | 45.796,000 | 45.796,000 | -0,12% |
10/05/2024 | 45.851,000 | 45.851,000 | 45.851,000 | 45.851,000 | 0,41% |
09/05/2024 | 45.663,000 | 45.663,000 | 45.663,000 | 45.663,000 | -0,33% |
08/05/2024 | 45.815,000 | 45.815,000 | 45.815,000 | 45.815,000 | -1,63% |
07/05/2024 | 46.574,000 | 46.574,000 | 46.574,000 | 46.574,000 | 1,57% |
02/05/2024 | 45.856,000 | 45.856,000 | 45.856,000 | 45.856,000 | -0,10% |
01/05/2024 | 45.902,000 | 45.902,000 | 45.902,000 | 45.902,000 | -2,05% |
20/05/2024 | 46.865,000 | 46.865,000 | 46.865,000 | 46.865,000 | 0,73% |
17/05/2024 | 46.527,000 | 46.527,000 | 46.527,000 | 46.527,000 | -0,34% |
16/05/2024 | 46.687,000 | 46.687,000 | 46.687,000 | 46.687,000 | 1,39% |
15/05/2024 | 46.046,000 | 46.046,000 | 46.046,000 | 46.046,000 | 0,08% |
14/05/2024 | 46.009,000 | 46.009,000 | 46.009,000 | 46.009,000 | 0,47% |
13/05/2024 | 45.796,000 | 45.796,000 | 45.796,000 | 45.796,000 | -0,12% |
10/05/2024 | 45.851,000 | 45.851,000 | 45.851,000 | 45.851,000 | 0,41% |
09/05/2024 | 45.663,000 | 45.663,000 | 45.663,000 | 45.663,000 | -0,33% |
08/05/2024 | 45.815,000 | 45.815,000 | 45.815,000 | 45.815,000 | -1,63% |
07/05/2024 | 46.574,000 | 46.574,000 | 46.574,000 | 46.574,000 | 1,57% |
02/05/2024 | 45.856,000 | 45.856,000 | 45.856,000 | 45.856,000 | -0,10% |
01/05/2024 | 45.902,000 | 45.902,000 | 45.902,000 | 45.902,000 | -0,34% |
30/04/2024 | 46.060,000 | 46.060,000 | 46.060,000 | 46.060,000 | 1,25% |
26/04/2024 | 45.492,000 | 45.492,000 | 45.492,000 | 45.492,000 | 0,82% |
25/04/2024 | 45.124,000 | 45.124,000 | 45.124,000 | 45.124,000 | -2,17% |
24/04/2024 | 46.123,000 | 46.123,000 | 46.123,000 | 46.123,000 | 2,42% |
23/04/2024 | 45.035,000 | 45.035,000 | 45.035,000 | 45.035,000 | 0,30% |
22/04/2024 | 44.899,000 | 44.899,000 | 44.899,000 | 44.899,000 | 0,99% |
Le + haut: 46.865,000 | Le + bas: 44.899,000 | Différence: 1.966,000 | Moyenne: 45.997,167 | Variation %: 5,416 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs