Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/09/2024 | 33.095,000 | 33.095,000 | 33.095,000 | 33.095,000 | -0,18% |
20/09/2024 | 33.156,000 | 33.156,000 | 33.156,000 | 33.156,000 | 1,62% |
19/09/2024 | 32.626,000 | 32.626,000 | 32.626,000 | 32.626,000 | -0,34% |
18/09/2024 | 32.737,000 | 32.737,000 | 32.737,000 | 32.737,000 | 0,09% |
17/09/2024 | 32.709,000 | 32.709,000 | 32.709,000 | 32.709,000 | 0,61% |
13/09/2024 | 32.511,000 | 32.511,000 | 32.511,000 | 32.511,000 | 0,76% |
12/09/2024 | 32.267,000 | 32.267,000 | 32.267,000 | 32.267,000 | 0,86% |
11/09/2024 | 31.991,000 | 31.991,000 | 31.991,000 | 31.991,000 | 0,21% |
10/09/2024 | 31.925,000 | 31.925,000 | 31.925,000 | 31.925,000 | 1,05% |
09/09/2024 | 31.592,000 | 31.592,000 | 31.592,000 | 31.592,000 | -1,54% |
06/09/2024 | 32.087,000 | 32.087,000 | 32.087,000 | 32.087,000 | -0,32% |
05/09/2024 | 32.190,000 | 32.190,000 | 32.190,000 | 32.190,000 | -0,37% |
04/09/2024 | 32.310,000 | 32.310,000 | 32.310,000 | 32.310,000 | -1,89% |
03/09/2024 | 32.933,000 | 32.933,000 | 32.933,000 | 32.933,000 | 0,02% |
02/09/2024 | 32.927,000 | 32.927,000 | 32.927,000 | 32.927,000 | 0,78% |
30/08/2024 | 32.671,000 | 32.671,000 | 32.671,000 | 32.671,000 | 0,16% |
29/08/2024 | 32.618,000 | 32.618,000 | 32.618,000 | 32.618,000 | -0,45% |
28/08/2024 | 32.767,000 | 32.767,000 | 32.767,000 | 32.767,000 | 0,07% |
27/08/2024 | 32.744,000 | 32.744,000 | 32.744,000 | 32.744,000 | -0,22% |
26/08/2024 | 32.816,000 | 32.816,000 | 32.816,000 | 32.816,000 | 0,94% |
Le + haut: 33.156,000 | Le + bas: 31.592,000 | Différence: 1.564,000 | Moyenne: 32.533,600 | Variation %: 1,796 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs