Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 5.820,000 | 5.820,000 | 5.820,000 | 5.820,000 | -0,34% |
16/05/2024 | 5.840,000 | 5.840,000 | 5.840,000 | 5.840,000 | -0,09% |
15/05/2024 | 5.845,000 | 5.845,000 | 5.845,000 | 5.845,000 | -1,50% |
14/05/2024 | 5.934,000 | 5.934,000 | 5.934,000 | 5.934,000 | 0,00% |
13/05/2024 | 5.934,000 | 5.934,000 | 5.934,000 | 5.934,000 | 0,66% |
10/05/2024 | 5.895,000 | 5.895,000 | 5.895,000 | 5.895,000 | -0,84% |
09/05/2024 | 5.945,000 | 5.945,000 | 5.945,000 | 5.945,000 | 0,13% |
08/05/2024 | 5.937,000 | 5.937,000 | 5.937,000 | 5.937,000 | -0,80% |
07/05/2024 | 5.985,000 | 5.985,000 | 5.985,000 | 5.985,000 | 0,28% |
02/05/2024 | 5.968,000 | 5.968,000 | 5.968,000 | 5.968,000 | 0,71% |
01/05/2024 | 5.926,000 | 5.926,000 | 5.926,000 | 5.926,000 | 0,39% |
30/04/2024 | 5.903,000 | 5.903,000 | 5.903,000 | 5.903,000 | 0,25% |
26/04/2024 | 5.888,000 | 5.888,000 | 5.888,000 | 5.888,000 | 0,60% |
25/04/2024 | 5.853,000 | 5.853,000 | 5.853,000 | 5.853,000 | -0,15% |
24/04/2024 | 5.862,000 | 5.862,000 | 5.862,000 | 5.862,000 | -0,19% |
23/04/2024 | 5.873,000 | 5.873,000 | 5.873,000 | 5.873,000 | 0,24% |
22/04/2024 | 5.859,000 | 5.859,000 | 5.859,000 | 5.859,000 | 1,16% |
19/04/2024 | 5.792,000 | 5.792,000 | 5.792,000 | 5.792,000 | -0,33% |
18/04/2024 | 5.811,000 | 5.811,000 | 5.811,000 | 5.811,000 | -0,36% |
17/04/2024 | 5.832,000 | 5.832,000 | 5.832,000 | 5.832,000 | 0,55% |
Le + haut: 5.985,000 | Le + bas: 5.792,000 | Différence: 193,000 | Moyenne: 5.885,100 | Variation %: 0,345 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs