![5 actions françaises qui ont peut-être été trop durement sanctionnées selon Barclays](https://i-invdn-com.investing.com/news/LYNXMPEA9Q0AI_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/06/2024 | 11.666,000 | 11.666,000 | 11.666,000 | 11.666,000 | -0,07% |
14/06/2024 | 11.674,000 | 11.674,000 | 11.674,000 | 11.674,000 | 0,27% |
13/06/2024 | 11.643,000 | 11.643,000 | 11.643,000 | 11.643,000 | 0,16% |
12/06/2024 | 11.624,000 | 11.624,000 | 11.624,000 | 11.624,000 | 0,25% |
11/06/2024 | 11.595,000 | 11.595,000 | 11.595,000 | 11.595,000 | 0,09% |
10/06/2024 | 11.585,000 | 11.585,000 | 11.585,000 | 11.585,000 | -0,52% |
07/06/2024 | 11.645,000 | 11.645,000 | 11.645,000 | 11.645,000 | -0,11% |
06/06/2024 | 11.658,000 | 11.658,000 | 11.658,000 | 11.658,000 | 0,45% |
05/06/2024 | 11.606,000 | 11.606,000 | 11.606,000 | 11.606,000 | 0,28% |
04/06/2024 | 11.574,000 | 11.574,000 | 11.574,000 | 11.574,000 | 0,18% |
03/06/2024 | 11.553,000 | 11.553,000 | 11.553,000 | 11.553,000 | 0,03% |
31/05/2024 | 11.549,000 | 11.549,000 | 11.549,000 | 11.549,000 | -0,12% |
30/05/2024 | 11.563,000 | 11.563,000 | 11.563,000 | 11.563,000 | 0,09% |
29/05/2024 | 11.553,000 | 11.553,000 | 11.553,000 | 11.553,000 | -0,28% |
28/05/2024 | 11.586,000 | 11.586,000 | 11.586,000 | 11.586,000 | -0,02% |
27/05/2024 | 11.588,000 | 11.588,000 | 11.588,000 | 11.588,000 | -0,05% |
24/05/2024 | 11.594,000 | 11.594,000 | 11.594,000 | 11.594,000 | -0,04% |
23/05/2024 | 11.599,000 | 11.599,000 | 11.599,000 | 11.599,000 | -0,09% |
22/05/2024 | 11.610,000 | 11.610,000 | 11.610,000 | 11.610,000 | -0,21% |
21/05/2024 | 11.634,000 | 11.634,000 | 11.634,000 | 11.634,000 | -0,03% |
20/05/2024 | 11.637,000 | 11.637,000 | 11.637,000 | 11.637,000 | -0,19% |
Le + haut: 11.674,000 | Le + bas: 11.549,000 | Différence: 125,000 | Moyenne: 11.606,476 | Variation %: 0,060 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs