![Cette action CAC 40 bondit de 7% : En voici 12 autres qui pourraient s'envoler de +20%](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/06/2024 | 14.729,000 | 14.729,000 | 14.729,000 | 14.729,000 | 0,56% |
25/06/2024 | 14.647,000 | 14.647,000 | 14.647,000 | 14.647,000 | 1,72% |
24/06/2024 | 14.400,000 | 14.400,000 | 14.400,000 | 14.400,000 | 0,57% |
21/06/2024 | 14.319,000 | 14.319,000 | 14.319,000 | 14.319,000 | -0,03% |
20/06/2024 | 14.323,000 | 14.323,000 | 14.323,000 | 14.323,000 | -0,12% |
19/06/2024 | 14.340,000 | 14.340,000 | 14.340,000 | 14.340,000 | 0,48% |
18/06/2024 | 14.272,000 | 14.272,000 | 14.272,000 | 14.272,000 | 0,58% |
17/06/2024 | 14.190,000 | 14.190,000 | 14.190,000 | 14.190,000 | -1,70% |
14/06/2024 | 14.436,000 | 14.436,000 | 14.436,000 | 14.436,000 | 0,54% |
13/06/2024 | 14.358,000 | 14.358,000 | 14.358,000 | 14.358,000 | -0,90% |
12/06/2024 | 14.488,000 | 14.488,000 | 14.488,000 | 14.488,000 | -0,74% |
11/06/2024 | 14.596,000 | 14.596,000 | 14.596,000 | 14.596,000 | -0,20% |
10/06/2024 | 14.625,000 | 14.625,000 | 14.625,000 | 14.625,000 | 0,99% |
07/06/2024 | 14.481,000 | 14.481,000 | 14.481,000 | 14.481,000 | -0,09% |
06/06/2024 | 14.494,000 | 14.494,000 | 14.494,000 | 14.494,000 | 0,33% |
05/06/2024 | 14.446,000 | 14.446,000 | 14.446,000 | 14.446,000 | -1,41% |
04/06/2024 | 14.652,000 | 14.652,000 | 14.652,000 | 14.652,000 | -0,39% |
03/06/2024 | 14.709,000 | 14.709,000 | 14.709,000 | 14.709,000 | 0,92% |
31/05/2024 | 14.575,000 | 14.575,000 | 14.575,000 | 14.575,000 | 1,70% |
30/05/2024 | 14.332,000 | 14.332,000 | 14.332,000 | 14.332,000 | -0,56% |
29/05/2024 | 14.412,000 | 14.412,000 | 14.412,000 | 14.412,000 | -0,98% |
28/05/2024 | 14.554,000 | 14.554,000 | 14.554,000 | 14.554,000 | 0,07% |
27/05/2024 | 14.544,000 | 14.544,000 | 14.544,000 | 14.544,000 | 0,87% |
Le + haut: 14.729,000 | Le + bas: 14.190,000 | Différence: 539,000 | Moyenne: 14.474,870 | Variation %: 2,150 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs