Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 12.152,000 | 12.152,000 | 12.152,000 | 12.152,000 | -0,77% |
16/05/2024 | 12.246,000 | 12.246,000 | 12.246,000 | 12.246,000 | 2,66% |
15/05/2024 | 11.929,000 | 11.929,000 | 11.929,000 | 11.929,000 | 0,36% |
14/05/2024 | 11.886,000 | 11.886,000 | 11.886,000 | 11.886,000 | 0,99% |
13/05/2024 | 11.769,000 | 11.769,000 | 11.769,000 | 11.769,000 | -0,63% |
10/05/2024 | 11.844,000 | 11.844,000 | 11.844,000 | 11.844,000 | 1,05% |
09/05/2024 | 11.721,000 | 11.721,000 | 11.721,000 | 11.721,000 | -0,90% |
08/05/2024 | 11.827,000 | 11.827,000 | 11.827,000 | 11.827,000 | -3,44% |
07/05/2024 | 12.248,000 | 12.248,000 | 12.248,000 | 12.248,000 | 3,60% |
02/05/2024 | 11.822,000 | 11.822,000 | 11.822,000 | 11.822,000 | -0,11% |
01/05/2024 | 11.835,000 | 11.835,000 | 11.835,000 | 11.835,000 | -1,35% |
30/04/2024 | 11.997,000 | 11.997,000 | 11.997,000 | 11.997,000 | 3,00% |
26/04/2024 | 11.648,000 | 11.648,000 | 11.648,000 | 11.648,000 | 1,54% |
25/04/2024 | 11.471,000 | 11.471,000 | 11.471,000 | 11.471,000 | -4,31% |
24/04/2024 | 11.988,000 | 11.988,000 | 11.988,000 | 11.988,000 | 4,74% |
23/04/2024 | 11.445,000 | 11.445,000 | 11.445,000 | 11.445,000 | 0,63% |
22/04/2024 | 11.373,000 | 11.373,000 | 11.373,000 | 11.373,000 | 1,77% |
19/04/2024 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | -5,61% |
18/04/2024 | 11.839,000 | 11.839,000 | 11.839,000 | 11.839,000 | 1,75% |
Le + haut: 12.248,000 | Le + bas: 11.175,000 | Différence: 1.073,000 | Moyenne: 11.800,789 | Variation %: 4,443 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs