Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 2.112,000 | 2.112,000 | 2.112,000 | 2.112,000 | -0,14% |
25/04/2024 | 2.115,000 | 2.115,000 | 2.115,000 | 2.115,000 | 0,19% |
24/04/2024 | 2.111,000 | 2.111,000 | 2.111,000 | 2.111,000 | 0,91% |
23/04/2024 | 2.092,000 | 2.092,000 | 2.092,000 | 2.092,000 | 0,97% |
22/04/2024 | 2.072,000 | 2.072,000 | 2.072,000 | 2.072,000 | 0,39% |
19/04/2024 | 2.064,000 | 2.064,000 | 2.064,000 | 2.064,000 | 0,44% |
18/04/2024 | 2.055,000 | 2.055,000 | 2.055,000 | 2.055,000 | -0,82% |
17/04/2024 | 2.072,000 | 2.072,000 | 2.072,000 | 2.072,000 | -1,00% |
16/04/2024 | 2.093,000 | 2.093,000 | 2.093,000 | 2.093,000 | -0,71% |
15/04/2024 | 2.108,000 | 2.108,000 | 2.108,000 | 2.108,000 | -0,80% |
12/04/2024 | 2.125,000 | 2.125,000 | 2.125,000 | 2.125,000 | 0,05% |
11/04/2024 | 2.124,000 | 2.124,000 | 2.124,000 | 2.124,000 | -2,43% |
10/04/2024 | 2.177,000 | 2.177,000 | 2.177,000 | 2.177,000 | 0,97% |
09/04/2024 | 2.156,000 | 2.156,000 | 2.156,000 | 2.156,000 | 1,70% |
08/04/2024 | 2.120,000 | 2.120,000 | 2.120,000 | 2.120,000 | 0,76% |
05/04/2024 | 2.104,000 | 2.104,000 | 2.104,000 | 2.104,000 | -1,13% |
04/04/2024 | 2.128,000 | 2.128,000 | 2.128,000 | 2.128,000 | 0,05% |
03/04/2024 | 2.127,000 | 2.127,000 | 2.127,000 | 2.127,000 | -1,30% |
02/04/2024 | 2.155,000 | 2.155,000 | 2.155,000 | 2.155,000 | -1,28% |
01/04/2024 | 2.183,000 | 2.183,000 | 2.183,000 | 2.183,000 | -0,05% |
29/03/2024 | 2.184,000 | 2.184,000 | 2.184,000 | 2.184,000 | 0,78% |
28/03/2024 | 2.167,000 | 2.167,000 | 2.167,000 | 2.167,000 | 2,02% |
Le + haut: 2.184,000 | Le + bas: 2.055,000 | Différence: 129,000 | Moyenne: 2.120,182 | Variation %: -0,565 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs