Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 32.842,000 | 32.842,000 | 32.842,000 | 32.842,000 | -0,19% |
23/05/2024 | 32.904,000 | 32.904,000 | 32.904,000 | 32.904,000 | -0,07% |
22/05/2024 | 32.927,000 | 32.927,000 | 32.927,000 | 32.927,000 | -0,52% |
21/05/2024 | 33.098,000 | 33.098,000 | 33.098,000 | 33.098,000 | -0,57% |
20/05/2024 | 33.289,000 | 33.289,000 | 33.289,000 | 33.289,000 | 1,01% |
17/05/2024 | 32.955,000 | 32.955,000 | 32.955,000 | 32.955,000 | 0,57% |
16/05/2024 | 32.767,000 | 32.767,000 | 32.767,000 | 32.767,000 | -0,84% |
15/05/2024 | 33.046,000 | 33.046,000 | 33.046,000 | 33.046,000 | -0,55% |
14/05/2024 | 33.228,000 | 33.228,000 | 33.228,000 | 33.228,000 | -0,07% |
13/05/2024 | 33.251,000 | 33.251,000 | 33.251,000 | 33.251,000 | -0,12% |
10/05/2024 | 33.292,000 | 33.292,000 | 33.292,000 | 33.292,000 | -0,04% |
09/05/2024 | 33.306,000 | 33.306,000 | 33.306,000 | 33.306,000 | 0,36% |
08/05/2024 | 33.186,000 | 33.186,000 | 33.186,000 | 33.186,000 | -0,28% |
07/05/2024 | 33.278,000 | 33.278,000 | 33.278,000 | 33.278,000 | 0,84% |
02/05/2024 | 33.002,000 | 33.002,000 | 33.002,000 | 33.002,000 | -0,02% |
01/05/2024 | 33.007,000 | 33.007,000 | 33.007,000 | 33.007,000 | -0,80% |
30/04/2024 | 33.272,000 | 33.272,000 | 33.272,000 | 33.272,000 | 1,38% |
26/04/2024 | 32.819,000 | 32.819,000 | 32.819,000 | 32.819,000 | 0,13% |
25/04/2024 | 32.775,000 | 32.775,000 | 32.775,000 | 32.775,000 | -1,19% |
24/04/2024 | 33.170,000 | 33.170,000 | 33.170,000 | 33.170,000 | 0,49% |
Le + haut: 33.306,000 | Le + bas: 32.767,000 | Différence: 539,000 | Moyenne: 33.070,700 | Variation %: -0,503 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs