Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 12.362,000 | 12.362,000 | 12.362,000 | 12.362,000 | 1,70% |
30/05/2024 | 12.155,000 | 12.155,000 | 12.155,000 | 12.155,000 | -0,55% |
29/05/2024 | 12.222,000 | 12.222,000 | 12.222,000 | 12.222,000 | -0,98% |
28/05/2024 | 12.343,000 | 12.343,000 | 12.343,000 | 12.343,000 | 0,06% |
27/05/2024 | 12.335,000 | 12.335,000 | 12.335,000 | 12.335,000 | 0,88% |
24/05/2024 | 12.227,000 | 12.227,000 | 12.227,000 | 12.227,000 | -0,44% |
23/05/2024 | 12.281,000 | 12.281,000 | 12.281,000 | 12.281,000 | 0,63% |
22/05/2024 | 12.204,000 | 12.204,000 | 12.204,000 | 12.204,000 | -0,82% |
21/05/2024 | 12.305,000 | 12.305,000 | 12.305,000 | 12.305,000 | -0,28% |
20/05/2024 | 12.340,000 | 12.340,000 | 12.340,000 | 12.340,000 | 0,79% |
17/05/2024 | 12.243,000 | 12.243,000 | 12.243,000 | 12.243,000 | 0,31% |
16/05/2024 | 12.205,000 | 12.205,000 | 12.205,000 | 12.205,000 | 0,22% |
15/05/2024 | 12.178,000 | 12.178,000 | 12.178,000 | 12.178,000 | 0,00% |
14/05/2024 | 12.178,000 | 12.178,000 | 12.178,000 | 12.178,000 | 0,26% |
13/05/2024 | 12.147,000 | 12.147,000 | 12.147,000 | 12.147,000 | -0,13% |
10/05/2024 | 12.163,000 | 12.163,000 | 12.163,000 | 12.163,000 | 0,55% |
09/05/2024 | 12.097,000 | 12.097,000 | 12.097,000 | 12.097,000 | 0,29% |
08/05/2024 | 12.062,000 | 12.062,000 | 12.062,000 | 12.062,000 | -1,43% |
07/05/2024 | 12.237,000 | 12.237,000 | 12.237,000 | 12.237,000 | 0,63% |
02/05/2024 | 12.160,000 | 12.160,000 | 12.160,000 | 12.160,000 | -0,04% |
01/05/2024 | 12.165,000 | 12.165,000 | 12.165,000 | 12.165,000 | -0,51% |
Le + haut: 12.362,000 | Le + bas: 12.062,000 | Différence: 300,000 | Moyenne: 12.219,476 | Variation %: 1,104 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs