Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/12/2020 | 10.642,110 | 10.642,110 | 10.642,110 | 10.642,110 | -0,01% |
11/12/2020 | 10.643,000 | 10.643,000 | 10.643,000 | 10.643,000 | -0,01% |
10/12/2020 | 10.644,000 | 10.644,000 | 10.644,000 | 10.644,000 | 0,00% |
09/12/2020 | 10.644,000 | 10.644,000 | 10.644,000 | 10.644,000 | -0,01% |
08/12/2020 | 10.645,000 | 10.645,000 | 10.645,000 | 10.645,000 | 0,00% |
07/12/2020 | 10.645,000 | 10.645,000 | 10.645,000 | 10.645,000 | -0,01% |
04/12/2020 | 10.646,000 | 10.646,000 | 10.646,000 | 10.646,000 | -0,01% |
03/12/2020 | 10.647,000 | 10.647,000 | 10.647,000 | 10.647,000 | 0,00% |
02/12/2020 | 10.647,000 | 10.647,000 | 10.647,000 | 10.647,000 | -0,01% |
01/12/2020 | 10.648,000 | 10.648,000 | 10.648,000 | 10.648,000 | 0,40% |
30/11/2020 | 10.606,000 | 10.606,000 | 10.606,000 | 10.606,000 | 0,26% |
27/11/2020 | 10.578,000 | 10.578,000 | 10.578,000 | 10.578,000 | 0,26% |
26/11/2020 | 10.551,000 | 10.551,000 | 10.551,000 | 10.551,000 | 0,08% |
25/11/2020 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | -0,19% |
24/11/2020 | 10.563,000 | 10.563,000 | 10.563,000 | 10.563,000 | 1,11% |
20/11/2020 | 10.447,000 | 10.447,000 | 10.447,000 | 10.447,000 | 0,06% |
19/11/2020 | 10.441,000 | 10.441,000 | 10.441,000 | 10.441,000 | 0,45% |
18/11/2020 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | -1,11% |
17/11/2020 | 10.511,000 | 10.511,000 | 10.511,000 | 10.511,000 | 0,24% |
16/11/2020 | 10.486,000 | 10.486,000 | 10.486,000 | 10.486,000 | 0,46% |
13/11/2020 | 10.438,000 | 10.438,000 | 10.438,000 | 10.438,000 | -1,11% |
12/11/2020 | 10.555,000 | 10.555,000 | 10.555,000 | 10.555,000 | 0,15% |
11/11/2020 | 10.539,000 | 10.539,000 | 10.539,000 | 10.539,000 | -0,79% |
10/11/2020 | 10.623,000 | 10.623,000 | 10.623,000 | 10.623,000 | 2,11% |
09/11/2020 | 10.403,000 | 10.403,000 | 10.403,000 | 10.403,000 | -0,34% |
06/11/2020 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,89% |
05/11/2020 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | -0,43% |
04/11/2020 | 10.392,000 | 10.392,000 | 10.392,000 | 10.392,000 | 1,39% |
02/11/2020 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | -0,34% |
30/10/2020 | 10.285,000 | 10.285,000 | 10.285,000 | 10.285,000 | -3,36% |
Le + haut: 10.648,000 | Le + bas: 10.250,000 | Différence: 398,000 | Moyenne: 10.528,070 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs